Identifier on Yobit: exp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0009 ETH |
4.4605 EXP |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-17 |
0.0008 ETH |
4.3974 EXP |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-16 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-15 |
0.0006 ETH |
2.1000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-14 |
0.0006 ETH |
1.0370 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-13 |
0.0005 ETH |
4.5391 EXP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-12 |
0.0005 ETH |
0.4541 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-11 |
0.0005 ETH |
18.5785 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-10 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-09 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-08 |
0.0004 ETH |
0.6174 EXP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-06-07 |
0.0006 ETH |
11.7497 EXP |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2022-06-06 |
0.0011 ETH |
32.3624 EXP |
0.0011 ETH |
0.0007 ETH |
0.0016 ETH |
0.0007 ETH |
| 2022-06-05 |
0.0011 ETH |
45.1854 EXP |
0.0011 ETH |
0.0004 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-06-04 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-03 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-02 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-01 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-31 |
0.0004 ETH |
0.9913 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-30 |
0.0004 ETH |
1.8886 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-29 |
0.0004 ETH |
0.5289 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-28 |
0.0004 ETH |
1.2537 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-27 |
0.0004 ETH |
1.2537 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-26 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-25 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-24 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-23 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-22 |
0.0004 ETH |
1.2002 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-21 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-20 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-19 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-18 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-17 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-16 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-15 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-14 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-13 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-12 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-11 |
0.0004 ETH |
1.0471 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-10 |
0.0004 ETH |
3.2223 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-09 |
0.0005 ETH |
1.3709 EXP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-05-08 |
0.0004 ETH |
0.4956 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-07 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-06 |
0.0004 ETH |
0.4095 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-05 |
0.0004 ETH |
1.4656 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-04 |
0.0004 ETH |
1.0006 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-03 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-02 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-01 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-30 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |