Identifier on Yobit: exp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0006 ETH |
0.3132 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-23 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-22 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-21 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-20 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-19 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-18 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-17 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-16 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-15 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-14 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-13 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-12 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-11 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-10 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-09 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-08 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-07 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-06 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-05 |
0.0006 ETH |
0.1648 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-04 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-03 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-02 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-10-01 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-30 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-29 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-28 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-27 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-26 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-25 |
0.0008 ETH |
3.3998 EXP |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2022-09-24 |
0.0009 ETH |
0.1306 EXP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-23 |
0.0008 ETH |
0.0000 EXP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-22 |
0.0008 ETH |
0.0000 EXP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-21 |
0.0008 ETH |
0.4125 EXP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-20 |
0.0009 ETH |
0.3104 EXP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-19 |
0.0009 ETH |
1.7724 EXP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-18 |
0.0009 ETH |
11.3382 EXP |
0.0009 ETH |
0.0006 ETH |
0.0012 ETH |
0.0008 ETH |
| 2022-09-17 |
0.0006 ETH |
1.2867 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-16 |
0.0006 ETH |
0.3690 EXP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-15 |
0.0005 ETH |
0.2317 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-14 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-13 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-12 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-11 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-10 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-09 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-08 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-07 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-06 |
0.0005 ETH |
0.2379 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-05 |
0.0005 ETH |
0.0000 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |