Identifier on Yobit: exmr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0001 ETH |
44,864.3977 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-03 |
0.0001 ETH |
3,088.9830 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-02 |
0.0001 ETH |
25,348.8978 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-01 |
0.0001 ETH |
18,157.8324 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-28 |
0.0001 ETH |
167,290.0960 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-27 |
0.0001 ETH |
104,946.5722 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-26 |
0.0001 ETH |
32,513.7756 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-25 |
0.0001 ETH |
50,055.7218 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-24 |
0.0001 ETH |
55,222.0247 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-23 |
0.0001 ETH |
481.2061 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-22 |
0.0001 ETH |
4,410.3857 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-21 |
0.0001 ETH |
80,242.3201 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-20 |
0.0001 ETH |
1.0409 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-19 |
0.0001 ETH |
7,534.7365 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-18 |
0.0001 ETH |
18,239.8785 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-17 |
0.0001 ETH |
2,339.5419 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-16 |
0.0001 ETH |
171.0331 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-15 |
0.0001 ETH |
264.4056 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-14 |
0.0001 ETH |
9,508.3615 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-02-13 |
0.0002 ETH |
26,004.4030 EXMR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-12 |
0.0002 ETH |
19,082.5302 EXMR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-11 |
0.0002 ETH |
19,374.7124 EXMR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-10 |
0.0002 ETH |
7,959.9051 EXMR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-09 |
0.0002 ETH |
82,229.6136 EXMR |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-08 |
0.0002 ETH |
35,136.7916 EXMR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-07 |
0.0002 ETH |
2,149.7750 EXMR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-06 |
0.0001 ETH |
108,170.4186 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-05 |
0.0001 ETH |
60,160.1578 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-04 |
0.0001 ETH |
27,048.3715 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-03 |
0.0001 ETH |
4,174.3517 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-02 |
0.0001 ETH |
1,849.2755 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-01 |
0.0001 ETH |
70,944.6458 EXMR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |