Identifier on Yobit: exmr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0463 DOGE |
0.0000 EXMR |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
0.0463 DOGE |
| 2024-03-28 |
0.0481 DOGE |
495.3974 EXMR |
0.0481 DOGE |
0.0463 DOGE |
0.0500 DOGE |
0.0463 DOGE |
| 2024-03-27 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-26 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-25 |
0.0500 DOGE |
0.0000 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-24 |
0.0500 DOGE |
115.0775 EXMR |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-03-23 |
0.0525 DOGE |
186.9302 EXMR |
0.0525 DOGE |
0.0500 DOGE |
0.0550 DOGE |
0.0500 DOGE |
| 2024-03-22 |
0.0550 DOGE |
461.8456 EXMR |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-03-21 |
0.0600 DOGE |
174.7931 EXMR |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-03-20 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-03-19 |
0.0800 DOGE |
153.5085 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-03-18 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-17 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-16 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-15 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-14 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-13 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-12 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-11 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-10 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-09 |
0.0700 DOGE |
39.7312 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-08 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-07 |
0.0700 DOGE |
0.0000 EXMR |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-06 |
0.0750 DOGE |
76.8197 EXMR |
0.0750 DOGE |
0.0700 DOGE |
0.0800 DOGE |
0.0700 DOGE |
| 2024-03-05 |
0.0644 DOGE |
0.0210 EXMR |
0.0644 DOGE |
0.0600 DOGE |
0.0687 DOGE |
0.0600 DOGE |
| 2024-03-04 |
0.0694 DOGE |
589.6432 EXMR |
0.0694 DOGE |
0.0687 DOGE |
0.0700 DOGE |
0.0687 DOGE |
| 2024-03-03 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-03-02 |
0.0800 DOGE |
0.0232 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-03-01 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-29 |
0.0850 DOGE |
349.7438 EXMR |
0.0850 DOGE |
0.0800 DOGE |
0.0900 DOGE |
0.0800 DOGE |
| 2024-02-28 |
0.0950 DOGE |
167.3901 EXMR |
0.0950 DOGE |
0.0900 DOGE |
0.1000 DOGE |
0.0900 DOGE |
| 2024-02-27 |
0.1000 DOGE |
25.2946 EXMR |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2024-02-26 |
0.1100 DOGE |
0.0000 EXMR |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2024-02-25 |
0.1100 DOGE |
0.0000 EXMR |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2024-02-24 |
0.1050 DOGE |
1,373.6258 EXMR |
0.1050 DOGE |
0.0900 DOGE |
0.1200 DOGE |
0.1100 DOGE |
| 2024-02-23 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-22 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-21 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-20 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-19 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-18 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-17 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-16 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-15 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-14 |
0.0800 DOGE |
87.9969 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-13 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-12 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-11 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-10 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-02-09 |
0.0800 DOGE |
0.0000 EXMR |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |