Market [unlinked] / [unlinked]
Identifier on Yobit: exit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0001 |
4,089.6421 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-06 |
0.0001 |
9,713.8800 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-05 |
0.0001 |
29,784.5213 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-04 |
0.0001 |
8,587.6596 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-03 |
0.0001 |
2,062.3033 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-01 |
0.0001 |
3,409.1052 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-31 |
0.0001 |
13,484.9372 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-30 |
0.0001 |
8,612.9097 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-29 |
0.0001 |
5,639.4343 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-26 |
0.0001 |
5,440.4538 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-24 |
0.0001 |
1,915.0894 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-23 |
0.0001 |
5,534.0793 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-20 |
0.0001 |
1,450.5631 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-19 |
0.0001 |
3,557.1182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-18 |
0.0001 |
13,401.1514 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-17 |
0.0001 |
22,411.2221 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-16 |
0.0001 |
10,149.8939 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-09 |
0.0001 |
1,956.1860 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
62,805.7050 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
13,561.7221 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0001 |
21,872.1330 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-05 |
0.0001 |
30,772.7540 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-04 |
0.0001 |
1,039.0009 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-03 |
0.0001 |
5,099.8176 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-02 |
0.0001 |
1,125.4105 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-01 |
0.0001 |
10,154.7847 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-30 |
0.0001 |
10,349.1198 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-29 |
0.0001 |
2,073.7958 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-27 |
0.0001 |
7,103.3377 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-26 |
0.0001 |
15,305.5229 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-25 |
0.0001 |
7,120.9169 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-23 |
0.0001 |
5,059.3515 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-22 |
0.0001 |
2,559.1707 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |