Crypto exchange Yobit

Market Evotion (EVO) / Waves (WAVES)

Identifier on Yobit: evo_waves
12...2021222324...4950
Date Price Volume Open Low High Close
2023-01-01 0.0012 WAVES 38.0201 EVO 0.0012 WAVES 0.0010 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-31 0.0009 WAVES 71.3916 EVO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-30 0.0009 WAVES 142.5801 EVO 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2022-12-29 0.0010 WAVES 289.7883 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-28 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-27 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-26 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-25 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-24 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-23 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-22 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-21 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-20 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-19 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-18 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-17 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-16 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-15 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-14 0.0010 WAVES 0.0000 EVO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-13 0.0009 WAVES 1,042.1273 EVO 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-12 0.0009 WAVES 32.5912 EVO 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-11 0.0008 WAVES 4.1302 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-10 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-09 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-08 0.0008 WAVES 358.9553 EVO 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-07 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-06 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-05 0.0008 WAVES 53.7795 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-04 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-03 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-02 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-01 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-30 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-29 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-28 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-27 0.0008 WAVES 125.6141 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-26 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-25 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-24 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-23 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-22 0.0008 WAVES 19.0253 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-21 0.0008 WAVES 6.5293 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-20 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-19 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-18 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-17 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-16 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-15 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-14 0.0008 WAVES 833.4433 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-11-13 0.0008 WAVES 0.0000 EVO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...2021222324...4950