Identifier on Yobit: evo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0080 USD |
4.5194 EVO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-31 |
0.0079 USD |
101.3156 EVO |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-30 |
0.0074 USD |
239.8240 EVO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-29 |
0.0075 USD |
323.4663 EVO |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2021-03-28 |
0.0074 USD |
125.2724 EVO |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0077 USD |
| 2021-03-27 |
0.0070 USD |
0.0000 EVO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-26 |
0.0070 USD |
39.8593 EVO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-25 |
0.0070 USD |
102.9501 EVO |
0.0070 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2021-03-24 |
0.0070 USD |
131.5974 EVO |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2021-03-23 |
0.0065 USD |
643.8085 EVO |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-22 |
0.0061 USD |
33.5825 EVO |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-21 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-20 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-19 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-18 |
0.0060 USD |
61.2562 EVO |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-17 |
0.0059 USD |
0.0000 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-16 |
0.0059 USD |
0.0000 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-15 |
0.0059 USD |
0.0000 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-14 |
0.0059 USD |
0.0000 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-13 |
0.0059 USD |
0.0000 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-12 |
0.0059 USD |
18.6593 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-11 |
0.0059 USD |
0.0000 EVO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-10 |
0.0048 USD |
36.7087 EVO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-09 |
0.0048 USD |
84.6975 EVO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-08 |
0.0049 USD |
0.0000 EVO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-07 |
0.0049 USD |
175.7085 EVO |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2021-03-06 |
0.0052 USD |
132.3616 EVO |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2021-03-05 |
0.0046 USD |
0.0000 EVO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-04 |
0.0046 USD |
0.0000 EVO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-03 |
0.0046 USD |
0.0000 EVO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-02 |
0.0046 USD |
0.0000 EVO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-03-01 |
0.0047 USD |
155.8726 EVO |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2021-02-28 |
0.0049 USD |
0.0000 EVO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-27 |
0.0049 USD |
0.0000 EVO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-26 |
0.0049 USD |
17.3545 EVO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-25 |
0.0053 USD |
325.8840 EVO |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2021-02-24 |
0.0057 USD |
36.0270 EVO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-02-23 |
0.0059 USD |
78.4445 EVO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2021-02-22 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-21 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-20 |
0.0060 USD |
0.0000 EVO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-19 |
0.0064 USD |
202.3164 EVO |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2021-02-18 |
0.0068 USD |
0.0000 EVO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-17 |
0.0068 USD |
0.0000 EVO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-16 |
0.0068 USD |
0.0000 EVO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-15 |
0.0068 USD |
0.0000 EVO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-14 |
0.0068 USD |
0.0000 EVO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-13 |
0.0068 USD |
90.7840 EVO |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2021-02-12 |
0.0068 USD |
27.1822 EVO |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2021-02-11 |
0.0058 USD |
883.5190 EVO |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |