Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.0450 |
3.2058 EVN |
1.0450 |
1.0400 |
1.0500 |
1.0500 |
| 2025-02-17 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-16 |
1.0000 |
0.0015 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-15 |
1.0150 |
5.6042 EVN |
1.0150 |
1.0000 |
1.0300 |
1.0000 |
| 2025-02-14 |
1.0596 |
66.2473 EVN |
1.0596 |
1.0400 |
1.0793 |
1.0400 |
| 2025-02-13 |
1.0850 |
91.3159 EVN |
1.0850 |
1.0400 |
1.1300 |
1.0400 |
| 2025-02-12 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-11 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-10 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-09 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-08 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-07 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-06 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-05 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-04 |
1.0000 |
0.0000 EVN |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-02-03 |
1.0050 |
3.0510 EVN |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2025-02-02 |
1.0200 |
0.8194 EVN |
1.0200 |
1.0100 |
1.0300 |
1.0100 |
| 2025-02-01 |
1.0300 |
0.0000 EVN |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-01-31 |
1.0300 |
0.0000 EVN |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-01-30 |
1.0300 |
0.0000 EVN |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-01-29 |
1.0300 |
0.0000 EVN |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2025-01-28 |
1.0350 |
4.1081 EVN |
1.0350 |
1.0300 |
1.0400 |
1.0300 |
| 2025-01-27 |
1.0550 |
2.8516 EVN |
1.0550 |
1.0400 |
1.0700 |
1.0400 |
| 2025-01-26 |
1.0700 |
0.0000 EVN |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-01-25 |
1.0700 |
0.0000 EVN |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2025-01-24 |
1.0900 |
2.5019 EVN |
1.0900 |
1.0700 |
1.1100 |
1.0700 |
| 2025-01-23 |
1.1100 |
0.0000 EVN |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-01-22 |
1.1100 |
0.2453 EVN |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-01-21 |
1.1150 |
2.2006 EVN |
1.1150 |
1.1100 |
1.1200 |
1.1100 |
| 2025-01-20 |
1.1750 |
3.9441 EVN |
1.1750 |
1.1500 |
1.2000 |
1.1500 |
| 2025-01-19 |
1.1950 |
30.5842 EVN |
1.1950 |
1.1800 |
1.2100 |
1.1800 |
| 2025-01-18 |
1.2100 |
0.0000 EVN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-16 |
1.2100 |
0.0000 EVN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-15 |
1.2100 |
0.0000 EVN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-14 |
1.2100 |
0.0000 EVN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-13 |
1.2100 |
0.0000 EVN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-12 |
1.2100 |
0.0000 EVN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-11 |
1.2100 |
0.0000 EVN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-10 |
1.2100 |
0.0000 EVN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-09 |
1.2100 |
0.0000 EVN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-08 |
1.2950 |
5.1172 EVN |
1.2950 |
1.2600 |
1.3300 |
1.2600 |
| 2025-01-07 |
1.3713 |
0.0000 EVN |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2025-01-06 |
1.3357 |
139.9565 EVN |
1.3357 |
1.3000 |
1.3713 |
1.3713 |
| 2025-01-05 |
1.2600 |
14.4595 EVN |
1.2600 |
1.2100 |
1.3100 |
1.3000 |
| 2025-01-04 |
1.2150 |
2.0954 EVN |
1.2150 |
1.2000 |
1.2300 |
1.2300 |
| 2025-01-03 |
1.2100 |
2.5976 EVN |
1.2100 |
1.1900 |
1.2300 |
1.2300 |
| 2025-01-02 |
1.1900 |
0.0000 EVN |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-01-01 |
1.1900 |
0.5028 EVN |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-12-31 |
1.1500 |
0.0000 EVN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-12-30 |
1.1500 |
0.0000 EVN |
1.1500 |
1.1500 |
1.1500 |
1.1500 |