Identifier on Yobit: evn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
7.8321 |
0.0000 EVN |
7.8321 |
7.8321 |
7.8321 |
7.8321 |
| 2021-04-17 |
7.8321 |
0.0000 EVN |
7.8321 |
7.8321 |
7.8321 |
7.8321 |
| 2021-04-16 |
6.9995 |
2.0600 EVN |
6.9995 |
6.1670 |
7.8321 |
7.8321 |
| 2021-04-15 |
6.9995 |
2.0600 EVN |
6.9995 |
6.1670 |
7.8321 |
7.8321 |
| 2021-04-14 |
12.0000 |
0.0000 EVN |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-04-13 |
9.5000 |
41.4417 EVN |
9.5000 |
7.0000 |
12.0000 |
12.0000 |
| 2021-04-12 |
9.4757 |
0.0000 EVN |
9.4757 |
9.4757 |
9.4757 |
9.4757 |
| 2021-04-11 |
9.4757 |
3.1660 EVN |
9.4757 |
9.4757 |
9.4757 |
9.4757 |
| 2021-04-10 |
9.4757 |
0.0000 EVN |
9.4757 |
9.4757 |
9.4757 |
9.4757 |
| 2021-04-09 |
9.0714 |
55.6936 EVN |
9.0714 |
8.6670 |
9.4757 |
9.4757 |
| 2021-04-08 |
3.2000 |
0.0000 EVN |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-04-07 |
3.2000 |
0.0000 EVN |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-04-06 |
3.2000 |
16.3852 EVN |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-04-05 |
3.2000 |
16.3852 EVN |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-04-04 |
7.7379 |
56.9081 EVN |
7.7379 |
6.0000 |
9.4757 |
6.0000 |
| 2021-04-03 |
5.0002 |
66.6697 EVN |
5.0002 |
2.7115 |
7.2890 |
7.2890 |
| 2021-04-02 |
1.8000 |
0.0000 EVN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-01 |
1.8000 |
0.0000 EVN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-31 |
1.8000 |
0.0000 EVN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-30 |
1.8000 |
0.1563 EVN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-29 |
1.8000 |
0.1563 EVN |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-28 |
2.7125 |
0.0000 EVN |
2.7125 |
2.7125 |
2.7125 |
2.7125 |
| 2021-03-27 |
2.7125 |
0.0000 EVN |
2.7125 |
2.7125 |
2.7125 |
2.7125 |
| 2021-03-26 |
2.7125 |
0.0000 EVN |
2.7125 |
2.7125 |
2.7125 |
2.7125 |
| 2021-03-25 |
2.7125 |
0.0000 EVN |
2.7125 |
2.7125 |
2.7125 |
2.7125 |
| 2021-03-24 |
2.7125 |
0.0000 EVN |
2.7125 |
2.7125 |
2.7125 |
2.7125 |
| 2021-03-23 |
2.7125 |
0.0000 EVN |
2.7125 |
2.7125 |
2.7125 |
2.7125 |
| 2021-03-22 |
2.7125 |
0.0000 EVN |
2.7125 |
2.7125 |
2.7125 |
2.7125 |
| 2021-03-21 |
2.3995 |
3.7089 EVN |
2.3995 |
2.0865 |
2.7125 |
2.7125 |
| 2021-03-20 |
2.0865 |
0.0000 EVN |
2.0865 |
2.0865 |
2.0865 |
2.0865 |
| 2021-03-19 |
2.0865 |
0.0000 EVN |
2.0865 |
2.0865 |
2.0865 |
2.0865 |
| 2021-03-18 |
2.0865 |
1.0000 EVN |
2.0865 |
2.0865 |
2.0865 |
2.0865 |
| 2021-03-17 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-16 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-15 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-14 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-13 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-12 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-11 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-10 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-09 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-08 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-07 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-06 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-05 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-04 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-03 |
1.6050 |
0.0000 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-02 |
1.6050 |
4.7461 EVN |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-03-01 |
1.8254 |
84.5788 EVN |
1.8254 |
1.6500 |
2.0007 |
1.6500 |
| 2021-02-28 |
2.4851 |
0.0000 EVN |
2.4851 |
2.4851 |
2.4851 |
2.4851 |