Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2019-10-09 0.0029 WAVES 394.1364 EVIL 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-10-08 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-10-07 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-10-06 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-10-05 0.0022 WAVES 674.2490 EVIL 0.0022 WAVES 0.0014 WAVES 0.0030 WAVES 0.0014 WAVES
2019-10-04 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-10-03 0.0014 WAVES 2.2510 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-10-02 0.0027 WAVES 5,860.5772 EVIL 0.0027 WAVES 0.0014 WAVES 0.0039 WAVES 0.0014 WAVES
2019-10-01 0.0029 WAVES 272.2751 EVIL 0.0029 WAVES 0.0014 WAVES 0.0043 WAVES 0.0014 WAVES
2019-09-30 0.0033 WAVES 1,141.4960 EVIL 0.0033 WAVES 0.0023 WAVES 0.0043 WAVES 0.0043 WAVES
2019-09-29 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-09-28 0.0014 WAVES 0.2002 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-09-27 0.0024 WAVES 0.0000 EVIL 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-26 0.0022 WAVES 346.2019 EVIL 0.0022 WAVES 0.0019 WAVES 0.0024 WAVES 0.0024 WAVES
2019-09-25 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-09-24 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-09-23 0.0019 WAVES 2.8699 EVIL 0.0019 WAVES 0.0014 WAVES 0.0024 WAVES 0.0014 WAVES
2019-09-22 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-21 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-20 0.0017 WAVES 83.7282 EVIL 0.0017 WAVES 0.0014 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-19 0.0020 WAVES 128.0392 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-18 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-17 0.0020 WAVES 1,500.5985 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-16 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-09-15 0.0014 WAVES 5.7829 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-09-14 0.0036 WAVES 284.5967 EVIL 0.0036 WAVES 0.0022 WAVES 0.0050 WAVES 0.0050 WAVES
2019-09-13 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-09-12 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-09-11 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-09-10 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-09-09 0.0014 WAVES 0.1043 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-09-08 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-07 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-06 0.0020 WAVES 0.0000 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-05 0.0019 WAVES 194.9232 EVIL 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2019-09-04 0.0028 WAVES 0.0000 EVIL 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-09-03 0.0027 WAVES 475.5329 EVIL 0.0027 WAVES 0.0025 WAVES 0.0028 WAVES 0.0028 WAVES
2019-09-02 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-09-01 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-31 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-30 0.0014 WAVES 2.8464 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-29 0.0022 WAVES 338.8394 EVIL 0.0022 WAVES 0.0019 WAVES 0.0025 WAVES 0.0025 WAVES
2019-08-28 0.0023 WAVES 8.2409 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-08-27 0.0023 WAVES 248.5078 EVIL 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-08-26 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-25 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-24 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-23 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-22 0.0014 WAVES 1.0696 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-21 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES