Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2023-01-22 0.0011 WAVES 1,239.2653 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-21 0.0010 WAVES 385.9986 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-01-20 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-19 0.0011 WAVES 266.2290 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-18 0.0010 WAVES 695.8451 EVIL 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-17 0.0010 WAVES 0.0000 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-01-16 0.0010 WAVES 424.8984 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-01-15 0.0010 WAVES 1,111.4763 EVIL 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2023-01-14 0.0011 WAVES 1,507.2318 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-13 0.0011 WAVES 423.5249 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-01-12 0.0012 WAVES 1,421.1490 EVIL 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2023-01-11 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-01-10 0.0012 WAVES 105.6349 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-01-09 0.0013 WAVES 1,252.8619 EVIL 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2023-01-08 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-01-07 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-01-06 0.0013 WAVES 0.0000 EVIL 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-01-05 0.0013 WAVES 679.2197 EVIL 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2023-01-04 0.0013 WAVES 744.5981 EVIL 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2023-01-03 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-02 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-01-01 0.0014 WAVES 0.0000 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-12-31 0.0014 WAVES 830.1497 EVIL 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-12-30 0.0014 WAVES 939.0818 EVIL 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0014 WAVES
2022-12-29 0.0013 WAVES 935.7785 EVIL 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2022-12-28 0.0012 WAVES 562.6280 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-27 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-26 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-25 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-24 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-23 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-22 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-21 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-20 0.0012 WAVES 0.0000 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-19 0.0012 WAVES 175.0962 EVIL 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-18 0.0011 WAVES 774.0995 EVIL 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-17 0.0011 WAVES 127.4049 EVIL 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-16 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-15 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-14 0.0011 WAVES 0.0000 EVIL 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-13 0.0011 WAVES 674.2671 EVIL 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-12 0.0010 WAVES 925.9521 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-11 0.0010 WAVES 89.8831 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-10 0.0010 WAVES 68.2250 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-09 0.0010 WAVES 73.3324 EVIL 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-08 0.0009 WAVES 650.4957 EVIL 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-07 0.0009 WAVES 0.0000 EVIL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-06 0.0009 WAVES 289.5067 EVIL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-05 0.0009 WAVES 0.0000 EVIL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-04 0.0009 WAVES 0.0000 EVIL 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES