Crypto exchange Yobit

Market Evil Coin (EVIL) / Waves (WAVES)

Identifier on Yobit: evil_waves
Date Price Volume Open Low High Close
2023-08-10 0.0015 WAVES 125.3004 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-09 0.0015 WAVES 140.1682 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-08 0.0015 WAVES 24.7646 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-07 0.0015 WAVES 0.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-06 0.0015 WAVES 62.9234 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2023-08-05 0.0015 WAVES 80.0000 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-04 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-03 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-02 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-08-01 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-31 0.0016 WAVES 41.5294 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-30 0.0016 WAVES 98.6469 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-29 0.0016 WAVES 237.7900 EVIL 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-28 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-27 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-26 0.0016 WAVES 100.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-25 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-24 0.0016 WAVES 298.8408 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-23 0.0016 WAVES 0.4860 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-22 0.0016 WAVES 110.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-21 0.0016 WAVES 74.9472 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-20 0.0016 WAVES 110.4975 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-19 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-18 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-17 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-16 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-15 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-14 0.0016 WAVES 0.4706 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-13 0.0015 WAVES 114.3190 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-12 0.0015 WAVES 26.2875 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-11 0.0015 WAVES 103.9801 EVIL 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-07-10 0.0015 WAVES 242.0136 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2023-07-09 0.0016 WAVES 2.8971 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-08 0.0015 WAVES 345.3161 EVIL 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2023-07-07 0.0016 WAVES 109.2381 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-07-06 0.0016 WAVES 1,052.3578 EVIL 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0016 WAVES
2023-07-05 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-04 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-03 0.0018 WAVES 0.0000 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-02 0.0018 WAVES 317.0184 EVIL 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-07-01 0.0017 WAVES 111.3024 EVIL 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-30 0.0017 WAVES 98.1638 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-29 0.0017 WAVES 96.1871 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-28 0.0017 WAVES 105.4550 EVIL 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-06-27 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-26 0.0016 WAVES 0.0000 EVIL 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-25 0.0015 WAVES 1,127.3703 EVIL 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0016 WAVES
2023-06-24 0.0017 WAVES 3,059.1015 EVIL 0.0017 WAVES 0.0013 WAVES 0.0021 WAVES 0.0015 WAVES
2023-06-23 0.0021 WAVES 76.5316 EVIL 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2023-06-22 0.0020 WAVES 75.2561 EVIL 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES