Crypto exchange Yobit

Market Evil Coin (EVIL) / [unlinked]

Identifier on Yobit: evil_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2021-12-30 0.3800 0.0000 EVIL 0.3800 0.3800 0.3800 0.3800
2021-12-29 0.3800 0.0000 EVIL 0.3800 0.3800 0.3800 0.3800
2021-12-28 0.3800 0.0000 EVIL 0.3800 0.3800 0.3800 0.3800
2021-12-27 0.3800 0.0000 EVIL 0.3800 0.3800 0.3800 0.3800
2021-12-26 0.3800 0.0000 EVIL 0.3800 0.3800 0.3800 0.3800
2021-12-25 0.4575 8.0091 EVIL 0.4575 0.3800 0.5350 0.3800
2021-12-24 0.5481 0.4000 EVIL 0.5481 0.5350 0.5613 0.5350
2021-12-23 0.5345 0.0000 EVIL 0.5345 0.5345 0.5345 0.5345
2021-12-22 0.5345 0.0000 EVIL 0.5345 0.5345 0.5345 0.5345
2021-12-21 0.5345 0.0000 EVIL 0.5345 0.5345 0.5345 0.5345
2021-12-20 0.5345 0.0000 EVIL 0.5345 0.5345 0.5345 0.5345
2021-12-19 0.5345 0.0000 EVIL 0.5345 0.5345 0.5345 0.5345
2021-12-18 0.5345 0.0000 EVIL 0.5345 0.5345 0.5345 0.5345
2021-12-17 0.5345 0.0000 EVIL 0.5345 0.5345 0.5345 0.5345
2021-12-16 0.5345 0.0000 EVIL 0.5345 0.5345 0.5345 0.5345
2021-12-15 0.5345 0.0000 EVIL 0.5345 0.5345 0.5345 0.5345
2021-12-14 0.5348 1,501.6077 EVIL 0.5348 0.5345 0.5350 0.5345
2021-12-13 0.5350 0.0000 EVIL 0.5350 0.5350 0.5350 0.5350
2021-12-12 0.5350 0.0000 EVIL 0.5350 0.5350 0.5350 0.5350
2021-12-11 0.5350 0.0000 EVIL 0.5350 0.5350 0.5350 0.5350
2021-12-10 0.5350 0.3953 EVIL 0.5350 0.5350 0.5350 0.5350
2021-12-09 0.5346 3.6206 EVIL 0.5346 0.5345 0.5346 0.5345
2021-12-08 0.5345 0.0000 EVIL 0.5345 0.5345 0.5345 0.5345
2021-12-07 0.5345 0.0000 EVIL 0.5345 0.5345 0.5345 0.5345
2021-12-06 0.5345 0.0000 EVIL 0.5345 0.5345 0.5345 0.5345
2021-12-05 0.5573 408.5632 EVIL 0.5573 0.5345 0.5800 0.5345
2021-12-04 0.5821 976.6416 EVIL 0.5821 0.5821 0.5821 0.5821
2021-12-03 0.5821 0.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-12-02 0.5821 0.3193 EVIL 0.5821 0.5821 0.5821 0.5821
2021-12-01 0.5821 0.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-30 0.5821 1.6336 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-29 0.5821 0.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-28 0.5821 0.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-27 0.5821 0.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-26 0.5821 59.8900 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-25 0.5821 9.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-24 0.5821 18.2170 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-23 0.5821 0.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-22 0.5821 2.6145 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-21 0.5821 0.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-20 0.5821 0.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-19 0.5821 0.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-18 0.5821 0.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-17 0.5821 7.2307 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-16 0.5821 0.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-15 0.5821 0.0000 EVIL 0.5821 0.5821 0.5821 0.5821
2021-11-14 0.7700 0.0000 EVIL 0.7700 0.7700 0.7700 0.7700
2021-11-13 0.7700 0.0000 EVIL 0.7700 0.7700 0.7700 0.7700
2021-11-12 0.7700 0.0000 EVIL 0.7700 0.7700 0.7700 0.7700
2021-11-11 0.7700 0.0000 EVIL 0.7700 0.7700 0.7700 0.7700
12...2829303132...5051