Market [unlinked] / [unlinked]
Identifier on Yobit: eva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0005 |
462.0877 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-17 |
0.0005 |
15,354.5062 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-12 |
0.0005 |
4,103.0133 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-11 |
0.0005 |
2,165.9334 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-09 |
0.0005 |
9,786.2574 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-08 |
0.0005 |
2,546.1328 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-06 |
0.0005 |
1,548.7292 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-05 |
0.0005 |
794.0352 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-04 |
0.0005 |
931.4086 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-03 |
0.0005 |
182.3012 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-02 |
0.0005 |
2,668.2285 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-28 |
0.0005 |
3,159.3308 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-27 |
0.0005 |
41,434.0370 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-25 |
0.0005 |
129,270.6956 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-24 |
0.0005 |
412.2294 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-23 |
0.0005 |
1,546.1994 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-20 |
0.0005 |
908.9931 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-19 |
0.0005 |
836.8942 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-18 |
0.0005 |
1,119.1175 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-17 |
0.0005 |
1,809.9979 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-11 |
0.0005 |
18,993.8381 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-10 |
0.0005 |
16,043.1985 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-12-09 |
0.0005 |
68,470.9590 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-06 |
0.0005 |
14,111.2997 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-12-05 |
0.0005 |
13,828.7935 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-12-04 |
0.0005 |
12,261.7478 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-02 |
0.0005 |
955.7232 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-01 |
0.0005 |
1,659.1712 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-30 |
0.0005 |
1,659.1712 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |