Crypto exchange Yobit

Market STASIS EURS (EURS) / Ethereum (ETH)

Identifier on Yobit: eurs_eth
12...44454647484950
Date Price Volume Open Low High Close
2019-09-24 0.0055 ETH 1.4878 EURS 0.0055 ETH 0.0052 ETH 0.0058 ETH 0.0058 ETH
2019-09-23 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-22 0.0049 ETH 0.0409 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-21 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-20 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-19 0.0049 ETH 0.0000 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-18 0.0049 ETH 0.0204 EURS 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-09-17 0.0058 ETH 0.0000 EURS 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-09-16 0.0058 ETH 0.0000 EURS 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-09-15 0.0058 ETH 0.0000 EURS 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-09-14 0.0058 ETH 0.0174 EURS 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-09-13 0.0059 ETH 0.0000 EURS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-12 0.0059 ETH 0.0000 EURS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-09-11 0.0059 ETH 0.0344 EURS 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2019-09-10 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-09-09 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-09-08 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-09-07 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-09-06 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-09-05 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-09-04 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-09-03 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-09-02 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-09-01 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-31 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-30 0.0062 ETH 0.0000 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-29 0.0062 ETH 0.0651 EURS 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2019-08-28 0.0057 ETH 0.0000 EURS 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-27 0.0057 ETH 0.0000 EURS 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-26 0.0057 ETH 0.0178 EURS 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-25 0.0057 ETH 0.0000 EURS 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-24 0.0057 ETH 0.0000 EURS 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-23 0.0057 ETH 0.0000 EURS 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-22 0.0057 ETH 0.0000 EURS 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-21 0.0057 ETH 0.0176 EURS 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-20 0.0057 ETH 0.0000 EURS 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-19 0.0057 ETH 0.0000 EURS 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-18 0.0057 ETH 0.0000 EURS 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-17 0.0057 ETH 0.0176 EURS 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2019-08-16 0.0056 ETH 0.1261 EURS 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-08-15 0.0055 ETH 4.3507 EURS 0.0055 ETH 0.0053 ETH 0.0058 ETH 0.0057 ETH
2019-08-14 0.0053 ETH 0.0286 EURS 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2019-08-13 0.0052 ETH 0.0000 EURS 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-08-12 0.0052 ETH 0.0000 EURS 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-08-11 0.0052 ETH 0.0000 EURS 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-08-10 0.0052 ETH 0.0001 EURS 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2019-08-09 0.0050 ETH 0.0001 EURS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-08-08 0.0050 ETH 0.0000 EURS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-08-07 0.0050 ETH 0.0000 EURS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-08-06 0.0050 ETH 0.0000 EURS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
12...44454647484950