Identifier on Yobit: eurs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
10.0000 DOGE |
0.0000 EURS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2024-10-19 |
10.0000 DOGE |
0.0000 EURS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2024-10-18 |
10.0000 DOGE |
0.0000 EURS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2024-10-17 |
10.0000 DOGE |
0.0000 EURS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2024-10-16 |
10.0000 DOGE |
1.0304 EURS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2024-10-15 |
11.1111 DOGE |
0.0000 EURS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-14 |
11.1111 DOGE |
0.0000 EURS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-13 |
11.1111 DOGE |
0.0000 EURS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-12 |
11.1111 DOGE |
0.0000 EURS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-11 |
11.1111 DOGE |
0.0000 EURS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-10 |
11.1111 DOGE |
0.0000 EURS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-09 |
11.1111 DOGE |
0.0000 EURS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-08 |
11.1111 DOGE |
0.0000 EURS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-07 |
11.1111 DOGE |
0.0000 EURS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-06 |
11.1111 DOGE |
0.0000 EURS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-05 |
11.1111 DOGE |
0.0000 EURS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-04 |
11.1111 DOGE |
0.0000 EURS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-03 |
10.5556 DOGE |
0.4423 EURS |
10.5556 DOGE |
10.0000 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-02 |
20.0000 DOGE |
0.0000 EURS |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2024-10-01 |
10.0000 DOGE |
0.0000 EURS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2024-09-30 |
10.0000 DOGE |
0.0000 EURS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2024-09-29 |
10.0000 DOGE |
0.0019 EURS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2024-09-28 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-27 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-26 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-25 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-24 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-23 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-22 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-21 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-20 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-19 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-18 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-17 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-16 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-15 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-14 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-13 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-12 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-11 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-10 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-09 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-08 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-07 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-06 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-05 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-04 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-03 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-02 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
| 2024-09-01 |
9.8420 DOGE |
0.0000 EURS |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |
9.8420 DOGE |