Identifier on Yobit: eurs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
390.8371 DOGE |
0.0000 EURS |
390.8371 DOGE |
390.8371 DOGE |
390.8371 DOGE |
390.8371 DOGE |
| 2020-02-20 |
390.8371 DOGE |
0.0000 EURS |
390.8371 DOGE |
390.8371 DOGE |
390.8371 DOGE |
390.8371 DOGE |
| 2020-02-19 |
390.8371 DOGE |
0.0000 EURS |
390.8371 DOGE |
390.8371 DOGE |
390.8371 DOGE |
390.8371 DOGE |
| 2020-02-18 |
390.8371 DOGE |
0.0000 EURS |
390.8371 DOGE |
390.8371 DOGE |
390.8371 DOGE |
390.8371 DOGE |
| 2020-02-17 |
386.6560 DOGE |
0.0103 EURS |
386.6560 DOGE |
378.7347 DOGE |
394.5772 DOGE |
390.8371 DOGE |
| 2020-02-16 |
371.4069 DOGE |
0.0099 EURS |
371.4069 DOGE |
361.6680 DOGE |
381.1458 DOGE |
381.0992 DOGE |
| 2020-02-15 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-14 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-13 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-12 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-11 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-10 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-09 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-08 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-07 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-06 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-05 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-04 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-03 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-02 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-02-01 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-31 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-30 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-29 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-28 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-27 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-26 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-25 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-24 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-23 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-22 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-21 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-20 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-19 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-18 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-17 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-15 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-14 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-13 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-12 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-11 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-10 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-09 |
491.8058 DOGE |
0.0047 EURS |
491.8058 DOGE |
489.4639 DOGE |
494.1477 DOGE |
489.4639 DOGE |
| 2020-01-08 |
481.9078 DOGE |
0.0170 EURS |
481.9078 DOGE |
470.8865 DOGE |
492.9291 DOGE |
492.9291 DOGE |
| 2020-01-07 |
529.7969 DOGE |
0.0000 EURS |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
| 2020-01-06 |
529.7969 DOGE |
0.0000 EURS |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
| 2020-01-05 |
529.7969 DOGE |
0.0000 EURS |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
| 2020-01-04 |
529.7969 DOGE |
0.0000 EURS |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
| 2020-01-03 |
529.7969 DOGE |
0.0000 EURS |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
| 2020-01-02 |
529.7969 DOGE |
0.0007 EURS |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |