Identifier on Yobit: eurs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-04-02 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-04-01 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-03-31 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-03-30 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-03-29 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-03-28 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-03-27 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-03-26 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-03-25 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-03-24 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-03-23 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-03-22 |
6.7262 DOGE |
0.0000 EURS |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
6.7262 DOGE |
| 2024-03-21 |
6.9236 DOGE |
0.0000 EURS |
6.9236 DOGE |
6.9236 DOGE |
6.9236 DOGE |
6.9236 DOGE |
| 2024-03-20 |
6.9236 DOGE |
0.0001 EURS |
6.9236 DOGE |
6.9236 DOGE |
6.9236 DOGE |
6.9236 DOGE |
| 2024-03-19 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-18 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-17 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-16 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-15 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-14 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-13 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-12 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-11 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-10 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-09 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-08 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-07 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-06 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-05 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-04 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-03 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-02 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-03-01 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-29 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-28 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-27 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-26 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-25 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-24 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-23 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-22 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-21 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-20 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-19 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-18 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-17 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-16 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-15 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
| 2024-02-14 |
19.4251 DOGE |
0.0000 EURS |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |
19.4251 DOGE |