Identifier on Yobit: eurc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0116 DOGE |
1,020.1818 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2024-02-20 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-19 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-18 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-17 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-16 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-15 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-14 |
0.0119 DOGE |
4,000.0000 |
0.0119 DOGE |
0.0117 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-13 |
0.0116 DOGE |
0.0000 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2024-02-12 |
0.0116 DOGE |
0.0000 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2024-02-11 |
0.0113 DOGE |
5,890.9324 |
0.0113 DOGE |
0.0110 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2024-02-10 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-02-09 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-02-08 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-02-07 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-02-06 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-02-05 |
0.0106 DOGE |
959.0374 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-02-04 |
0.0108 DOGE |
981.6173 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2024-02-03 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-02-02 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-02-01 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-31 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-30 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-29 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-28 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-27 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-26 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-25 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-24 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-23 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-22 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-21 |
0.0108 DOGE |
4,985.7271 |
0.0108 DOGE |
0.0105 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-20 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-19 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-18 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-17 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-16 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-15 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-14 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-13 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-12 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-11 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-10 |
0.0113 DOGE |
1,064.5325 |
0.0113 DOGE |
0.0112 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-09 |
0.0111 DOGE |
0.0000 |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2024-01-08 |
0.0108 DOGE |
8,009.6744 |
0.0108 DOGE |
0.0104 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2024-01-07 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-01-06 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-01-05 |
0.0100 DOGE |
7,509.1961 |
0.0100 DOGE |
0.0096 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-01-04 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2024-01-03 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |