Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0340 |
0.0000 EUC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2026-02-20 |
0.0340 |
0.0000 EUC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2026-02-19 |
0.0340 |
0.0000 EUC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2026-02-17 |
0.0340 |
0.0000 EUC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2026-02-16 |
0.0340 |
0.0000 EUC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2026-02-15 |
0.0340 |
0.0000 EUC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2026-02-14 |
0.0340 |
0.0000 EUC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2026-02-13 |
0.0340 |
0.0000 EUC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2026-02-12 |
0.0340 |
46.8402 EUC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2026-02-11 |
0.0340 |
39.9691 EUC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2026-02-10 |
0.0340 |
0.0000 EUC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2026-02-08 |
0.0350 |
0.0000 EUC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-02-07 |
0.0350 |
0.0000 EUC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2026-02-06 |
0.0360 |
167.9108 EUC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2026-02-05 |
0.0370 |
0.0000 EUC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2026-02-04 |
0.0370 |
0.0000 EUC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2026-02-03 |
0.0370 |
24.3891 EUC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2026-02-02 |
0.0390 |
603.8101 EUC |
0.0390 |
0.0370 |
0.0410 |
0.0370 |
| 2026-02-01 |
0.0430 |
0.0000 EUC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2026-01-31 |
0.0430 |
0.0000 EUC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2026-01-30 |
0.0430 |
0.0000 EUC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2026-01-29 |
0.0430 |
0.0000 EUC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2026-01-28 |
0.0430 |
0.0000 EUC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2026-01-27 |
0.0430 |
0.0000 EUC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2026-01-25 |
0.0440 |
0.0000 EUC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2026-01-24 |
0.0440 |
0.0000 EUC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2026-01-23 |
0.0440 |
0.0000 EUC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2026-01-22 |
0.0440 |
18.6933 EUC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2026-01-21 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-20 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-19 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-18 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-17 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-16 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-15 |
0.0440 |
0.0000 EUC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2026-01-14 |
0.0440 |
43.3153 EUC |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2026-01-12 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-11 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-10 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-09 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-08 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-07 |
0.0460 |
31.9553 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-05 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-04 |
0.0460 |
45.6287 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-03 |
0.0460 |
74.1757 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2026-01-02 |
0.0435 |
8.2827 EUC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2026-01-01 |
0.0447 |
4,027.9498 EUC |
0.0447 |
0.0435 |
0.0460 |
0.0435 |
| 2025-12-31 |
0.0447 |
4,027.9498 EUC |
0.0447 |
0.0435 |
0.0460 |
0.0435 |
| 2025-12-30 |
0.0480 |
0.0000 EUC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-12-29 |
0.0480 |
49.1414 EUC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |