Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0310 |
8.3801 EUC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-04-27 |
0.0313 |
120.5029 EUC |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2024-04-26 |
0.0316 |
6.2997 EUC |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-25 |
0.0326 |
0.0000 EUC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-24 |
0.0326 |
0.0000 EUC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-23 |
0.0326 |
0.0000 EUC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-22 |
0.0326 |
0.0000 EUC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-21 |
0.0326 |
6.0758 EUC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-20 |
0.0319 |
0.0000 EUC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-19 |
0.0319 |
0.0000 EUC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-18 |
0.0319 |
0.0000 EUC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-17 |
0.0319 |
0.0000 EUC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-16 |
0.0322 |
6.3543 EUC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-04-15 |
0.0326 |
0.0000 EUC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-14 |
0.0327 |
12.6195 EUC |
0.0327 |
0.0326 |
0.0329 |
0.0326 |
| 2024-04-13 |
0.0330 |
117.3075 EUC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-12 |
0.0330 |
117.3075 EUC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-11 |
0.0330 |
0.0000 EUC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-10 |
0.0330 |
0.0000 EUC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-09 |
0.0330 |
0.0000 EUC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-08 |
0.0330 |
0.0000 EUC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-07 |
0.0333 |
16.5055 EUC |
0.0333 |
0.0330 |
0.0335 |
0.0330 |
| 2024-04-06 |
0.0339 |
0.0000 EUC |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-05 |
0.0341 |
141.0281 EUC |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2024-04-04 |
0.0348 |
349.1385 EUC |
0.0348 |
0.0346 |
0.0350 |
0.0346 |
| 2024-04-03 |
0.0370 |
484.7198 EUC |
0.0370 |
0.0350 |
0.0390 |
0.0350 |
| 2024-04-02 |
0.0410 |
348.3642 EUC |
0.0410 |
0.0390 |
0.0430 |
0.0390 |
| 2024-04-01 |
0.0420 |
356.3584 EUC |
0.0420 |
0.0409 |
0.0430 |
0.0430 |
| 2024-03-31 |
0.0398 |
344.4492 EUC |
0.0398 |
0.0390 |
0.0405 |
0.0405 |
| 2024-03-30 |
0.0373 |
671.5859 EUC |
0.0373 |
0.0356 |
0.0390 |
0.0390 |
| 2024-03-29 |
0.0334 |
531.1091 EUC |
0.0334 |
0.0316 |
0.0353 |
0.0353 |
| 2024-03-28 |
0.0313 |
0.0000 EUC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-03-27 |
0.0313 |
0.0000 EUC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-03-26 |
0.0311 |
13.2134 EUC |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2024-03-25 |
0.0304 |
20.7882 EUC |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-24 |
0.0302 |
9.2360 EUC |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2024-03-23 |
0.0304 |
0.0000 EUC |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-22 |
0.0304 |
0.2120 EUC |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-21 |
0.0304 |
0.0000 EUC |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-20 |
0.0307 |
19.5108 EUC |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2024-03-19 |
0.0331 |
640.5611 EUC |
0.0331 |
0.0310 |
0.0353 |
0.0310 |
| 2024-03-18 |
0.0320 |
0.0000 EUC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-03-17 |
0.0320 |
0.0000 EUC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-03-16 |
0.0320 |
0.0000 EUC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-03-15 |
0.0336 |
365.2139 EUC |
0.0336 |
0.0320 |
0.0353 |
0.0320 |
| 2024-03-14 |
0.0360 |
88.4912 EUC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-03-13 |
0.0303 |
1,636.1093 EUC |
0.0303 |
0.0246 |
0.0360 |
0.0360 |
| 2024-03-12 |
0.0243 |
16.9643 EUC |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2024-03-11 |
0.0241 |
8.5247 EUC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-10 |
0.0240 |
0.0000 EUC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |