Identifier on Yobit: etz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0036 ETH |
0.1165 ETZ |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-04-21 |
0.0036 ETH |
14.2466 ETZ |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-04-20 |
0.0037 ETH |
0.0000 ETZ |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-19 |
0.0037 ETH |
0.6757 ETZ |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-18 |
0.0036 ETH |
0.0000 ETZ |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-04-17 |
0.0036 ETH |
0.1928 ETZ |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-04-16 |
0.0042 ETH |
0.0000 ETZ |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-04-15 |
0.0042 ETH |
0.0000 ETZ |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-04-14 |
0.0043 ETH |
7.2287 ETZ |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-04-13 |
0.0041 ETH |
0.0700 ETZ |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-04-12 |
0.0042 ETH |
0.0000 ETZ |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-04-11 |
0.0042 ETH |
15.5000 ETZ |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-04-10 |
0.0035 ETH |
0.1142 ETZ |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-04-09 |
0.0038 ETH |
157.2250 ETZ |
0.0038 ETH |
0.0035 ETH |
0.0040 ETH |
0.0035 ETH |
| 2019-04-08 |
0.0040 ETH |
0.0000 ETZ |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-07 |
0.0040 ETH |
0.0000 ETZ |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-06 |
0.0040 ETH |
1.8317 ETZ |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-05 |
0.0040 ETH |
6.0556 ETZ |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-04 |
0.0040 ETH |
0.0255 ETZ |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-03 |
0.0042 ETH |
19.9338 ETZ |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2019-04-02 |
0.0044 ETH |
2.1765 ETZ |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-04-01 |
0.0049 ETH |
34.4879 ETZ |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-03-31 |
0.0044 ETH |
31.8758 ETZ |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-03-30 |
0.0046 ETH |
65.1243 ETZ |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-03-29 |
0.0045 ETH |
7.6953 ETZ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-28 |
0.0042 ETH |
50.0217 ETZ |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-27 |
0.0043 ETH |
0.1566 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-26 |
0.0043 ETH |
0.4999 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-25 |
0.0043 ETH |
8.7537 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-24 |
0.0043 ETH |
0.0000 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-23 |
0.0043 ETH |
0.0000 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-22 |
0.0043 ETH |
0.2293 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-21 |
0.0043 ETH |
0.7487 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-20 |
0.0043 ETH |
0.7468 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-19 |
0.0043 ETH |
0.5469 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-18 |
0.0043 ETH |
0.0938 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-17 |
0.0043 ETH |
8.8144 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-16 |
0.0044 ETH |
1.3004 ETZ |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-03-15 |
0.0043 ETH |
0.0322 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-14 |
0.0043 ETH |
1.3429 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-13 |
0.0043 ETH |
1.3270 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-12 |
0.0043 ETH |
0.1587 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-11 |
0.0043 ETH |
0.5598 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-10 |
0.0043 ETH |
0.0000 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-09 |
0.0043 ETH |
0.0000 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-08 |
0.0043 ETH |
0.0000 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-07 |
0.0043 ETH |
0.0000 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-06 |
0.0043 ETH |
0.2454 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-05 |
0.0043 ETH |
1.7700 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-04 |
0.0045 ETH |
0.0000 ETZ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |