Crypto exchange Yobit

Market Ether Zero (ETZ) / Ethereum (ETH)

Identifier on Yobit: etz_eth
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-09 0.0015 ETH 1.2148 ETZ 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-08 0.0015 ETH 0.0000 ETZ 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-07 0.0015 ETH 0.0000 ETZ 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-06 0.0015 ETH 0.0000 ETZ 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-05 0.0015 ETH 0.0000 ETZ 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-04 0.0015 ETH 0.0000 ETZ 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-03 0.0015 ETH 0.0000 ETZ 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-02 0.0015 ETH 0.0000 ETZ 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-01 0.0015 ETH 0.0000 ETZ 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-10-31 0.0016 ETH 0.1696 ETZ 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0015 ETH
2019-10-30 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-29 0.0018 ETH 0.1002 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-28 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-26 0.0018 ETH 4.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-25 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-24 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-23 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-22 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-21 0.0018 ETH 0.4005 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-20 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-19 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-18 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-17 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-16 0.0018 ETH 3.8040 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-15 0.0018 ETH 4.8048 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-14 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-13 0.0018 ETH 0.9991 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-12 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-11 0.0018 ETH 0.8223 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-10 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-09 0.0018 ETH 7.6075 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-08 0.0018 ETH 7.7269 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-07 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-06 0.0018 ETH 23.7896 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-05 0.0018 ETH 13.2551 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-04 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-03 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-02 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-10-01 0.0018 ETH 3.3822 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-09-30 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-09-29 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-09-28 0.0018 ETH 0.1032 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-09-27 0.0018 ETH 0.5339 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-09-26 0.0020 ETH 0.0000 ETZ 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-25 0.0020 ETH 0.0000 ETZ 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-24 0.0020 ETH 0.7581 ETZ 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-09-23 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-09-22 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-09-21 0.0018 ETH 7.5806 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-09-20 0.0018 ETH 0.0000 ETZ 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
12...4344454647...4950