Identifier on Yobit: etz_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-02-03 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-02-02 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-02-01 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-01-31 |
10.3960 DOGE |
0.0000 ETZ |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-01-30 |
6.1980 DOGE |
5.2268 ETZ |
6.1980 DOGE |
2.0000 DOGE |
10.3960 DOGE |
10.3960 DOGE |
| 2021-01-29 |
3.3460 DOGE |
106.2922 ETZ |
3.3460 DOGE |
3.2960 DOGE |
3.3960 DOGE |
3.2960 DOGE |
| 2021-01-28 |
10.8500 DOGE |
8.3469 ETZ |
10.8500 DOGE |
10.0000 DOGE |
11.7000 DOGE |
10.0000 DOGE |
| 2021-01-27 |
16.8883 DOGE |
0.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-26 |
16.8883 DOGE |
0.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-25 |
16.8883 DOGE |
0.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-24 |
16.8883 DOGE |
0.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-23 |
16.8883 DOGE |
0.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-22 |
16.8883 DOGE |
0.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-21 |
16.8883 DOGE |
10.0000 ETZ |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
16.8883 DOGE |
| 2021-01-20 |
13.2640 DOGE |
1.0698 ETZ |
13.2640 DOGE |
11.7280 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2021-01-19 |
13.2640 DOGE |
1.0698 ETZ |
13.2640 DOGE |
11.7280 DOGE |
14.8000 DOGE |
14.8000 DOGE |
| 2021-01-18 |
14.0736 DOGE |
0.0000 ETZ |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
| 2021-01-17 |
14.0736 DOGE |
0.0000 ETZ |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
| 2021-01-16 |
14.0736 DOGE |
0.0000 ETZ |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
| 2021-01-15 |
14.0736 DOGE |
10.0000 ETZ |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
14.0736 DOGE |
| 2021-01-14 |
16.3745 DOGE |
37.1865 ETZ |
16.3745 DOGE |
12.5490 DOGE |
20.2000 DOGE |
14.0736 DOGE |
| 2021-01-13 |
11.7281 DOGE |
0.0000 ETZ |
11.7281 DOGE |
11.7281 DOGE |
11.7281 DOGE |
11.7281 DOGE |
| 2021-01-12 |
11.7281 DOGE |
1.1939 ETZ |
11.7281 DOGE |
11.7281 DOGE |
11.7281 DOGE |
11.7281 DOGE |
| 2021-01-11 |
12.1417 DOGE |
9.5819 ETZ |
12.1417 DOGE |
11.7281 DOGE |
12.5553 DOGE |
11.7281 DOGE |
| 2021-01-10 |
11.7336 DOGE |
0.8995 ETZ |
11.7336 DOGE |
11.7336 DOGE |
11.7336 DOGE |
11.7336 DOGE |
| 2021-01-09 |
22.2000 DOGE |
17.1698 ETZ |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2021-01-08 |
13.3890 DOGE |
14.8441 ETZ |
13.3890 DOGE |
11.7780 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2021-01-07 |
11.7280 DOGE |
0.0000 ETZ |
11.7280 DOGE |
11.7280 DOGE |
11.7280 DOGE |
11.7280 DOGE |
| 2021-01-06 |
11.7280 DOGE |
1.9012 ETZ |
11.7280 DOGE |
11.7280 DOGE |
11.7280 DOGE |
11.7280 DOGE |
| 2021-01-05 |
11.7780 DOGE |
0.0000 ETZ |
11.7780 DOGE |
11.7780 DOGE |
11.7780 DOGE |
11.7780 DOGE |
| 2021-01-04 |
11.7780 DOGE |
48.2680 ETZ |
11.7780 DOGE |
11.7780 DOGE |
11.7780 DOGE |
11.7780 DOGE |
| 2021-01-03 |
11.7780 DOGE |
11.3333 ETZ |
11.7780 DOGE |
11.7780 DOGE |
11.7780 DOGE |
11.7780 DOGE |
| 2021-01-02 |
15.1390 DOGE |
2.9258 ETZ |
15.1390 DOGE |
11.7780 DOGE |
18.5000 DOGE |
11.7780 DOGE |
| 2021-01-01 |
22.2000 DOGE |
0.5680 ETZ |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
22.2000 DOGE |
| 2020-12-31 |
21.0000 DOGE |
0.0000 ETZ |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-12-30 |
21.0000 DOGE |
0.0000 ETZ |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-12-29 |
21.0000 DOGE |
0.0000 ETZ |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-12-28 |
21.0000 DOGE |
0.5036 ETZ |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-12-27 |
25.0000 DOGE |
0.0000 ETZ |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2020-12-26 |
25.0000 DOGE |
0.5346 ETZ |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2020-12-25 |
21.1000 DOGE |
0.6150 ETZ |
21.1000 DOGE |
21.1000 DOGE |
21.1000 DOGE |
21.1000 DOGE |
| 2020-12-24 |
21.0000 DOGE |
0.0000 ETZ |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-12-23 |
21.0000 DOGE |
0.0000 ETZ |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-12-22 |
21.0000 DOGE |
0.0000 ETZ |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
21.0000 DOGE |
| 2020-12-21 |
21.0128 DOGE |
41.2758 ETZ |
21.0128 DOGE |
21.0000 DOGE |
21.0256 DOGE |
21.0000 DOGE |
| 2020-12-20 |
21.0255 DOGE |
0.0000 ETZ |
21.0255 DOGE |
21.0255 DOGE |
21.0255 DOGE |
21.0255 DOGE |
| 2020-12-19 |
21.0255 DOGE |
10.0000 ETZ |
21.0255 DOGE |
21.0255 DOGE |
21.0255 DOGE |
21.0255 DOGE |
| 2020-12-18 |
36.3293 DOGE |
0.0000 ETZ |
36.3293 DOGE |
36.3293 DOGE |
36.3293 DOGE |
36.3293 DOGE |
| 2020-12-17 |
36.3293 DOGE |
0.0000 ETZ |
36.3293 DOGE |
36.3293 DOGE |
36.3293 DOGE |
36.3293 DOGE |