Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: etrust_waves
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-07 1.5288 WAVES 0.0415 1.5288 WAVES 1.5288 WAVES 1.5288 WAVES 1.5288 WAVES
2020-08-06 1.6900 WAVES 0.0000 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2020-08-05 1.6900 WAVES 0.0000 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2020-08-04 1.6900 WAVES 0.0000 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2020-08-03 1.6900 WAVES 0.0000 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2020-08-02 1.6900 WAVES 0.0000 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2020-08-01 1.6900 WAVES 0.0000 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2020-07-31 1.6900 WAVES 0.0000 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2020-07-30 1.6900 WAVES 0.0000 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2020-07-29 1.6900 WAVES 0.0000 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2020-07-28 1.6900 WAVES 0.0451 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES 1.6900 WAVES
2020-07-27 1.9694 WAVES 0.0000 1.9694 WAVES 1.9694 WAVES 1.9694 WAVES 1.9694 WAVES
2020-07-26 1.9694 WAVES 0.0000 1.9694 WAVES 1.9694 WAVES 1.9694 WAVES 1.9694 WAVES
2020-07-25 1.9694 WAVES 0.0000 1.9694 WAVES 1.9694 WAVES 1.9694 WAVES 1.9694 WAVES
2020-07-24 1.9694 WAVES 0.9354 1.9694 WAVES 1.9694 WAVES 1.9694 WAVES 1.9694 WAVES
2020-07-23 1.9694 WAVES 0.0808 1.9694 WAVES 1.9694 WAVES 1.9694 WAVES 1.9694 WAVES
2020-07-22 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-21 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-20 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-19 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-18 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-17 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-16 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-15 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-14 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-13 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-12 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-11 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-10 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-09 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-08 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-07 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-06 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-05 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-04 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-03 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-02 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-07-01 1.0000 WAVES 0.0200 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-30 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-29 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-28 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-27 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-26 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-25 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-24 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-23 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-22 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-21 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-20 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-06-19 1.0000 WAVES 0.0000 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
12...3839404142...4950