Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: etrust_waves
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-05 0.2140 WAVES 0.0000 0.2140 WAVES 0.2140 WAVES 0.2140 WAVES 0.2140 WAVES
2021-01-04 0.2140 WAVES 0.0353 0.2140 WAVES 0.2140 WAVES 0.2140 WAVES 0.2140 WAVES
2021-01-03 0.6966 WAVES 0.0280 0.6966 WAVES 0.6966 WAVES 0.6966 WAVES 0.6966 WAVES
2021-01-02 0.4189 WAVES 0.1151 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2021-01-01 0.4189 WAVES 0.0965 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2020-12-31 0.4189 WAVES 0.0000 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2020-12-30 0.4189 WAVES 0.0000 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2020-12-29 0.4189 WAVES 0.0000 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2020-12-28 0.4189 WAVES 0.0000 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2020-12-27 0.4189 WAVES 0.0926 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2020-12-26 0.4185 WAVES 0.9402 0.4185 WAVES 0.4180 WAVES 0.4189 WAVES 0.4189 WAVES
2020-12-25 0.4189 WAVES 0.0000 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2020-12-24 0.4189 WAVES 0.0000 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2020-12-23 0.4189 WAVES 0.9764 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES 0.4189 WAVES
2020-12-22 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-21 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-20 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-19 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-18 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-17 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-16 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-15 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-14 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-13 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-12 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-11 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-10 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-09 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-08 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-07 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-06 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-05 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-04 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-03 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-02 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-12-01 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-30 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-29 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-28 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-27 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-26 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-25 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-24 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-23 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-22 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-21 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-20 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-19 1.2739 WAVES 0.0000 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-18 1.2739 WAVES 0.2612 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES 1.2739 WAVES
2020-11-17 0.5503 WAVES 4.6436 0.5503 WAVES 0.5000 WAVES 0.6005 WAVES 0.5000 WAVES
12...3536373839...5051