Identifier on Yobit: etrust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-12 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-11 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-10 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-09 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-08 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-07 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-06 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-05 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-04 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-03 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-02 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-01 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-06-30 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-06-29 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-06-28 |
0.1100 WAVES |
3.9387 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-06-27 |
0.2393 WAVES |
0.0000 |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
| 2022-06-26 |
0.2393 WAVES |
0.0000 |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
| 2022-06-25 |
0.2393 WAVES |
0.0000 |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
| 2022-06-24 |
0.2393 WAVES |
0.0000 |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
| 2022-06-23 |
0.2393 WAVES |
0.0000 |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
| 2022-06-22 |
0.2393 WAVES |
0.0000 |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
| 2022-06-21 |
0.2393 WAVES |
0.0200 |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
0.2393 WAVES |
| 2022-06-20 |
0.0847 WAVES |
3.4790 |
0.0847 WAVES |
0.0702 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2022-06-19 |
0.1701 WAVES |
0.0000 |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-06-18 |
0.1701 WAVES |
2.6465 |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-06-17 |
0.0650 WAVES |
3.9508 |
0.0650 WAVES |
0.0633 WAVES |
0.0667 WAVES |
0.0633 WAVES |
| 2022-06-16 |
0.1690 WAVES |
0.0000 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2022-06-15 |
0.1690 WAVES |
0.0000 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2022-06-14 |
0.1690 WAVES |
0.0000 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2022-06-13 |
0.1645 WAVES |
1.3084 |
0.1645 WAVES |
0.1600 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2022-06-12 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-11 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-10 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-09 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-08 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-07 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-06 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-06-05 |
0.0667 WAVES |
0.0020 |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
| 2022-06-04 |
0.1709 WAVES |
0.0000 |
0.1709 WAVES |
0.1709 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2022-06-03 |
0.1709 WAVES |
0.0000 |
0.1709 WAVES |
0.1709 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2022-06-02 |
0.1311 WAVES |
1.8700 |
0.1311 WAVES |
0.0913 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2022-06-01 |
0.1573 WAVES |
1.1298 |
0.1573 WAVES |
0.1377 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2022-05-31 |
0.5810 WAVES |
0.0002 |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
0.5810 WAVES |
| 2022-05-30 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-29 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-28 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-27 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-26 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
| 2022-05-25 |
0.4466 WAVES |
0.0000 |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |
0.4466 WAVES |