Identifier on Yobit: etrust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.3579 WAVES |
0.0000 |
0.3579 WAVES |
0.3579 WAVES |
0.3579 WAVES |
0.3579 WAVES |
| 2023-10-03 |
0.3579 WAVES |
0.0000 |
0.3579 WAVES |
0.3579 WAVES |
0.3579 WAVES |
0.3579 WAVES |
| 2023-10-02 |
0.3579 WAVES |
0.0000 |
0.3579 WAVES |
0.3579 WAVES |
0.3579 WAVES |
0.3579 WAVES |
| 2023-10-01 |
0.3579 WAVES |
0.0027 |
0.3579 WAVES |
0.3579 WAVES |
0.3579 WAVES |
0.3579 WAVES |
| 2023-09-30 |
0.2963 WAVES |
0.7336 |
0.2963 WAVES |
0.1951 WAVES |
0.3975 WAVES |
0.3579 WAVES |
| 2023-09-29 |
0.1455 WAVES |
0.0000 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-09-28 |
0.1455 WAVES |
0.0000 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-09-27 |
0.1455 WAVES |
0.0000 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-09-26 |
0.1455 WAVES |
0.0000 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-09-25 |
0.1455 WAVES |
0.0000 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-09-24 |
0.1455 WAVES |
0.0000 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-09-23 |
0.1455 WAVES |
0.0000 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-09-22 |
0.1455 WAVES |
0.0000 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-09-21 |
0.1455 WAVES |
0.0000 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-09-20 |
0.1455 WAVES |
0.0000 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-09-19 |
0.1455 WAVES |
0.5000 |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
0.1455 WAVES |
| 2023-09-18 |
0.1101 WAVES |
0.0000 |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-09-17 |
0.1101 WAVES |
0.0000 |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-09-16 |
0.1101 WAVES |
0.0017 |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2023-09-15 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-09-14 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-09-13 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-09-12 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-09-11 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-09-10 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-09-09 |
0.1100 WAVES |
1.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-09-08 |
0.1100 WAVES |
1.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-09-07 |
0.2998 WAVES |
0.0000 |
0.2998 WAVES |
0.2998 WAVES |
0.2998 WAVES |
0.2998 WAVES |
| 2023-09-06 |
0.2998 WAVES |
0.0000 |
0.2998 WAVES |
0.2998 WAVES |
0.2998 WAVES |
0.2998 WAVES |
| 2023-09-05 |
0.2998 WAVES |
0.0007 |
0.2998 WAVES |
0.2998 WAVES |
0.2998 WAVES |
0.2998 WAVES |
| 2023-09-04 |
0.2998 WAVES |
0.0007 |
0.2998 WAVES |
0.2998 WAVES |
0.2998 WAVES |
0.2998 WAVES |
| 2023-09-03 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-09-02 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-09-01 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-31 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-30 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-29 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-28 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-27 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-26 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-25 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-24 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-23 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-22 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-21 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-20 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-19 |
0.4571 WAVES |
0.0000 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-18 |
0.2836 WAVES |
0.0574 |
0.2836 WAVES |
0.1100 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-17 |
0.4571 WAVES |
0.0052 |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
0.4571 WAVES |
| 2023-08-16 |
0.4543 WAVES |
0.0449 |
0.4543 WAVES |
0.4515 WAVES |
0.4571 WAVES |
0.4571 WAVES |