Identifier on Yobit: etrust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.3391 WAVES |
0.0062 |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2024-05-01 |
0.3391 WAVES |
0.0121 |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2024-04-30 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-29 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-28 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-27 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-26 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-25 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-24 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-23 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-22 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-21 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-20 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-19 |
0.1358 WAVES |
0.0000 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-18 |
0.1358 WAVES |
0.0151 |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2024-04-17 |
0.3136 WAVES |
0.8638 |
0.3136 WAVES |
0.2882 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2024-04-16 |
0.3391 WAVES |
0.0000 |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2024-04-15 |
0.3391 WAVES |
0.0000 |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2024-04-14 |
0.3391 WAVES |
0.0314 |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2024-04-13 |
0.3300 WAVES |
0.0037 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-04-12 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-04-11 |
0.2300 WAVES |
0.4357 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-04-10 |
0.2279 WAVES |
0.4330 |
0.2279 WAVES |
0.2258 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-04-09 |
0.2258 WAVES |
0.6310 |
0.2258 WAVES |
0.2258 WAVES |
0.2258 WAVES |
0.2258 WAVES |
| 2024-04-08 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-04-07 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-04-06 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-04-05 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-04-04 |
0.2800 WAVES |
0.0024 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-04-03 |
0.2800 WAVES |
0.0784 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-04-02 |
0.2800 WAVES |
0.0043 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-04-01 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-03-31 |
0.2800 WAVES |
0.0021 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-03-30 |
0.2800 WAVES |
0.0042 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-03-29 |
0.2850 WAVES |
0.0123 |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2024-03-28 |
0.2993 WAVES |
0.8929 |
0.2993 WAVES |
0.2658 WAVES |
0.3329 WAVES |
0.3000 WAVES |
| 2024-03-27 |
0.3329 WAVES |
0.0000 |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
| 2024-03-26 |
0.3329 WAVES |
0.0000 |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
| 2024-03-25 |
0.3329 WAVES |
0.1028 |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
| 2024-03-24 |
0.2663 WAVES |
0.0000 |
0.2663 WAVES |
0.2663 WAVES |
0.2663 WAVES |
0.2663 WAVES |
| 2024-03-23 |
0.2663 WAVES |
0.0000 |
0.2663 WAVES |
0.2663 WAVES |
0.2663 WAVES |
0.2663 WAVES |
| 2024-03-22 |
0.2663 WAVES |
0.0000 |
0.2663 WAVES |
0.2663 WAVES |
0.2663 WAVES |
0.2663 WAVES |
| 2024-03-21 |
0.2663 WAVES |
0.0402 |
0.2663 WAVES |
0.2663 WAVES |
0.2663 WAVES |
0.2663 WAVES |
| 2024-03-20 |
0.3329 WAVES |
0.0178 |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
| 2024-03-19 |
0.3329 WAVES |
0.0603 |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
| 2024-03-18 |
0.3558 WAVES |
0.0000 |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
| 2024-03-17 |
0.3558 WAVES |
0.0000 |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
| 2024-03-16 |
0.3558 WAVES |
0.0000 |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
| 2024-03-15 |
0.3558 WAVES |
0.0000 |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
| 2024-03-14 |
0.3558 WAVES |
0.0000 |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |