Market [unlinked] / USD
Identifier on Yobit: etrust_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.4136 USD |
0.0000 |
0.4136 USD |
0.4136 USD |
0.4136 USD |
0.4136 USD |
| 2023-10-12 |
0.4136 USD |
0.0000 |
0.4136 USD |
0.4136 USD |
0.4136 USD |
0.4136 USD |
| 2023-10-11 |
0.4136 USD |
0.0000 |
0.4136 USD |
0.4136 USD |
0.4136 USD |
0.4136 USD |
| 2023-10-10 |
0.4136 USD |
0.0000 |
0.4136 USD |
0.4136 USD |
0.4136 USD |
0.4136 USD |
| 2023-10-09 |
0.4136 USD |
0.0000 |
0.4136 USD |
0.4136 USD |
0.4136 USD |
0.4136 USD |
| 2023-10-08 |
0.4136 USD |
0.0000 |
0.4136 USD |
0.4136 USD |
0.4136 USD |
0.4136 USD |
| 2023-10-07 |
0.4136 USD |
0.0000 |
0.4136 USD |
0.4136 USD |
0.4136 USD |
0.4136 USD |
| 2023-10-06 |
0.4136 USD |
0.0000 |
0.4136 USD |
0.4136 USD |
0.4136 USD |
0.4136 USD |
| 2023-10-05 |
0.4136 USD |
0.0000 |
0.4136 USD |
0.4136 USD |
0.4136 USD |
0.4136 USD |
| 2023-10-04 |
0.4136 USD |
0.0000 |
0.4136 USD |
0.4136 USD |
0.4136 USD |
0.4136 USD |
| 2023-10-03 |
0.4136 USD |
0.0000 |
0.4136 USD |
0.4136 USD |
0.4136 USD |
0.4136 USD |
| 2023-10-02 |
0.4136 USD |
0.2572 |
0.4136 USD |
0.4136 USD |
0.4136 USD |
0.4136 USD |
| 2023-10-01 |
0.5000 USD |
0.2343 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-30 |
0.4500 USD |
6.5589 |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-29 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-28 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-27 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-26 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-25 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-24 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-23 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-22 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-21 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-20 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-19 |
0.4000 USD |
0.4851 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-18 |
0.9295 USD |
0.0000 |
0.9295 USD |
0.9295 USD |
0.9295 USD |
0.9295 USD |
| 2023-09-17 |
0.9295 USD |
0.0000 |
0.9295 USD |
0.9295 USD |
0.9295 USD |
0.9295 USD |
| 2023-09-16 |
0.9295 USD |
0.0000 |
0.9295 USD |
0.9295 USD |
0.9295 USD |
0.9295 USD |
| 2023-09-15 |
0.9295 USD |
0.0000 |
0.9295 USD |
0.9295 USD |
0.9295 USD |
0.9295 USD |
| 2023-09-14 |
0.9295 USD |
0.0000 |
0.9295 USD |
0.9295 USD |
0.9295 USD |
0.9295 USD |
| 2023-09-13 |
0.9295 USD |
0.0000 |
0.9295 USD |
0.9295 USD |
0.9295 USD |
0.9295 USD |
| 2023-09-12 |
0.9295 USD |
0.0000 |
0.9295 USD |
0.9295 USD |
0.9295 USD |
0.9295 USD |
| 2023-09-11 |
0.9295 USD |
0.0000 |
0.9295 USD |
0.9295 USD |
0.9295 USD |
0.9295 USD |
| 2023-09-10 |
0.9295 USD |
0.0000 |
0.9295 USD |
0.9295 USD |
0.9295 USD |
0.9295 USD |
| 2023-09-09 |
0.9295 USD |
0.1100 |
0.9295 USD |
0.9295 USD |
0.9295 USD |
0.9295 USD |
| 2023-09-08 |
0.4000 USD |
0.8881 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-07 |
0.6695 USD |
0.0000 |
0.6695 USD |
0.6695 USD |
0.6695 USD |
0.6695 USD |
| 2023-09-06 |
0.6695 USD |
0.0000 |
0.6695 USD |
0.6695 USD |
0.6695 USD |
0.6695 USD |
| 2023-09-05 |
0.6695 USD |
0.0000 |
0.6695 USD |
0.6695 USD |
0.6695 USD |
0.6695 USD |
| 2023-09-04 |
0.6695 USD |
0.0000 |
0.6695 USD |
0.6695 USD |
0.6695 USD |
0.6695 USD |
| 2023-09-03 |
0.6695 USD |
0.0000 |
0.6695 USD |
0.6695 USD |
0.6695 USD |
0.6695 USD |
| 2023-09-02 |
0.6695 USD |
0.0000 |
0.6695 USD |
0.6695 USD |
0.6695 USD |
0.6695 USD |
| 2023-09-01 |
0.6695 USD |
0.0000 |
0.6695 USD |
0.6695 USD |
0.6695 USD |
0.6695 USD |
| 2023-08-31 |
0.6695 USD |
0.1494 |
0.6695 USD |
0.6695 USD |
0.6695 USD |
0.6695 USD |
| 2023-08-30 |
0.6695 USD |
0.1494 |
0.6695 USD |
0.6695 USD |
0.6695 USD |
0.6695 USD |
| 2023-08-29 |
0.8348 USD |
0.0000 |
0.8348 USD |
0.8348 USD |
0.8348 USD |
0.8348 USD |
| 2023-08-28 |
0.8348 USD |
0.0000 |
0.8348 USD |
0.8348 USD |
0.8348 USD |
0.8348 USD |
| 2023-08-27 |
0.8348 USD |
0.0000 |
0.8348 USD |
0.8348 USD |
0.8348 USD |
0.8348 USD |
| 2023-08-26 |
0.8348 USD |
0.0000 |
0.8348 USD |
0.8348 USD |
0.8348 USD |
0.8348 USD |
| 2023-08-25 |
0.8348 USD |
0.0000 |
0.8348 USD |
0.8348 USD |
0.8348 USD |
0.8348 USD |