Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: etrust_eth
12...343536373839
Date Price Volume Open Low High Close
2019-08-02 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-01 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-31 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-30 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-29 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-28 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-27 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-26 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-25 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-24 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-23 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-22 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-21 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-20 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-19 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-18 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-17 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-07-16 0.0046 ETH 0.5951 0.0046 ETH 0.0037 ETH 0.0055 ETH 0.0045 ETH
2019-07-15 0.0055 ETH 0.0888 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-07-14 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-07-13 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-07-12 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-07-11 0.0042 ETH 0.0311 0.0042 ETH 0.0037 ETH 0.0047 ETH 0.0037 ETH
2019-07-10 0.0047 ETH 0.0000 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-07-09 0.0047 ETH 0.0000 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-07-08 0.0047 ETH 0.0000 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-07-07 0.0047 ETH 0.0000 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-07-06 0.0047 ETH 0.0000 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-07-05 0.0047 ETH 0.7587 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-07-04 0.0047 ETH 0.7330 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-07-03 0.0047 ETH 0.0000 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-07-02 0.0047 ETH 0.5910 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-07-01 0.0047 ETH 0.5526 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-06-30 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-06-29 0.0058 ETH 0.0551 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-06-28 0.0047 ETH 1.6739 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2019-06-27 0.0045 ETH 2.2808 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-26 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-25 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-24 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-23 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-22 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-21 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-20 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-19 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-18 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-17 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-16 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-15 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-06-14 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
12...343536373839