Identifier on Yobit: etl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-09-05 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-09-04 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-09-03 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-09-02 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-09-01 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-31 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-30 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-29 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-28 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-27 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-26 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-25 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-24 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-23 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-22 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-21 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-20 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-19 |
0.0260 WAVES |
0.0000 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-08-18 |
0.0275 WAVES |
0.1527 |
0.0275 WAVES |
0.0260 WAVES |
0.0290 WAVES |
0.0260 WAVES |
| 2021-08-17 |
0.0448 WAVES |
0.0000 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-16 |
0.0448 WAVES |
0.0000 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-15 |
0.0448 WAVES |
0.0000 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-14 |
0.0448 WAVES |
0.0000 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-13 |
0.0448 WAVES |
0.0000 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-12 |
0.0439 WAVES |
4.2174 |
0.0439 WAVES |
0.0430 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-11 |
0.0400 WAVES |
1.7103 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-08-10 |
0.0400 WAVES |
0.2897 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-08-09 |
0.0448 WAVES |
0.0000 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-08 |
0.0448 WAVES |
0.0000 |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-07 |
0.0448 WAVES |
5.8315 |
0.0448 WAVES |
0.0447 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-08-06 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-08-05 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-08-04 |
0.0575 WAVES |
4.4840 |
0.0575 WAVES |
0.0500 WAVES |
0.0650 WAVES |
0.0500 WAVES |
| 2021-08-03 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-02 |
0.0665 WAVES |
2.5320 |
0.0665 WAVES |
0.0580 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-08-01 |
0.0600 WAVES |
1.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-07-31 |
0.0500 WAVES |
0.0434 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-07-30 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-29 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-28 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-27 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-26 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-25 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-24 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-23 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-22 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-21 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-20 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2021-07-19 |
0.0888 WAVES |
0.0000 |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |