Identifier on Yobit: etl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0360 WAVES |
0.0508 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-16 |
0.0360 WAVES |
2.4998 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-15 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-14 |
0.0360 WAVES |
0.4395 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-13 |
0.0360 WAVES |
0.4395 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-12 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-06-11 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-06-10 |
0.0362 WAVES |
0.5800 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-06-09 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-06-08 |
0.0362 WAVES |
0.0395 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-06-07 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-06-06 |
0.0362 WAVES |
0.0428 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-06-05 |
0.0362 WAVES |
0.1678 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-06-04 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-06-03 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-06-02 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-06-01 |
0.0362 WAVES |
0.0287 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-05-31 |
0.0362 WAVES |
0.0358 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-05-30 |
0.0362 WAVES |
0.0763 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-05-29 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-05-28 |
0.0362 WAVES |
1.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-05-27 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-26 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-25 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-24 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-23 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-22 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-21 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-20 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-19 |
0.0425 WAVES |
9.1667 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-18 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-17 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-16 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-15 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-14 |
0.0425 WAVES |
0.0367 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-13 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-12 |
0.0425 WAVES |
0.1103 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-11 |
0.0425 WAVES |
0.0705 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-10 |
0.0425 WAVES |
0.0346 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-09 |
0.0425 WAVES |
0.1733 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-08 |
0.0425 WAVES |
0.2247 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-07 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-06 |
0.0425 WAVES |
0.0000 |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-05 |
0.0423 WAVES |
0.4013 |
0.0423 WAVES |
0.0421 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-05-04 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-05-03 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-05-02 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-05-01 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-04-30 |
0.0488 WAVES |
0.0761 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2023-04-29 |
0.0488 WAVES |
0.0000 |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |