Market [unlinked] / USD
Identifier on Yobit: etl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.7899 USD |
0.0000 |
0.7899 USD |
0.7899 USD |
0.7899 USD |
0.7899 USD |
| 2021-06-14 |
0.7899 USD |
0.0000 |
0.7899 USD |
0.7899 USD |
0.7899 USD |
0.7899 USD |
| 2021-06-13 |
0.7899 USD |
0.0000 |
0.7899 USD |
0.7899 USD |
0.7899 USD |
0.7899 USD |
| 2021-06-12 |
0.7849 USD |
37.4613 |
0.7849 USD |
0.7800 USD |
0.7899 USD |
0.7899 USD |
| 2021-06-11 |
0.5500 USD |
0.0000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-10 |
0.5500 USD |
0.0000 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-09 |
0.4727 USD |
99.2284 |
0.4727 USD |
0.3955 USD |
0.5500 USD |
0.5500 USD |
| 2021-06-08 |
0.3955 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2021-06-07 |
0.3955 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2021-06-06 |
0.3955 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2021-06-05 |
0.3955 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2021-06-04 |
0.3955 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2021-06-03 |
0.3955 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2021-06-02 |
0.3955 USD |
0.2554 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2021-06-01 |
0.2880 USD |
0.0000 |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-05-31 |
0.2880 USD |
0.0000 |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-05-30 |
0.2880 USD |
0.0000 |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-05-29 |
0.2880 USD |
0.0000 |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-05-28 |
0.2880 USD |
0.0000 |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-05-27 |
0.2880 USD |
0.0000 |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-05-26 |
0.2880 USD |
0.0000 |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-05-25 |
0.2880 USD |
0.0000 |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-05-24 |
0.2880 USD |
0.0000 |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-05-23 |
0.2880 USD |
1.0000 |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-05-22 |
0.4901 USD |
0.0000 |
0.4901 USD |
0.4901 USD |
0.4901 USD |
0.4901 USD |
| 2021-05-21 |
0.4901 USD |
0.0000 |
0.4901 USD |
0.4901 USD |
0.4901 USD |
0.4901 USD |
| 2021-05-20 |
0.4901 USD |
0.0000 |
0.4901 USD |
0.4901 USD |
0.4901 USD |
0.4901 USD |
| 2021-05-19 |
0.4901 USD |
0.0000 |
0.4901 USD |
0.4901 USD |
0.4901 USD |
0.4901 USD |
| 2021-05-18 |
0.4901 USD |
0.0000 |
0.4901 USD |
0.4901 USD |
0.4901 USD |
0.4901 USD |
| 2021-05-17 |
0.4951 USD |
45.2601 |
0.4951 USD |
0.4901 USD |
0.5000 USD |
0.4901 USD |
| 2021-05-16 |
0.6069 USD |
14.6618 |
0.6069 USD |
0.5000 USD |
0.7138 USD |
0.7138 USD |
| 2021-05-15 |
0.4745 USD |
5.3778 |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2021-05-14 |
0.2607 USD |
0.0000 |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-05-13 |
0.2607 USD |
0.0000 |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-05-12 |
0.2607 USD |
0.0000 |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-05-11 |
0.2607 USD |
0.0000 |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-05-10 |
0.2607 USD |
0.0000 |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-05-09 |
0.2607 USD |
0.5755 |
0.2607 USD |
0.2607 USD |
0.2607 USD |
0.2607 USD |
| 2021-05-08 |
0.2542 USD |
0.0000 |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2021-05-07 |
0.2542 USD |
1.2615 |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2021-05-06 |
0.2542 USD |
8.3799 |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2021-05-05 |
0.2542 USD |
0.0000 |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2021-05-04 |
0.2542 USD |
4.7202 |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2021-05-03 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-02 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-01 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-30 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-29 |
0.3151 USD |
24.5367 |
0.3151 USD |
0.1949 USD |
0.4352 USD |
0.3000 USD |
| 2021-04-28 |
0.3127 USD |
1,632.8370 |
0.3127 USD |
0.1902 USD |
0.4352 USD |
0.4352 USD |
| 2021-04-27 |
0.2056 USD |
78.1179 |
0.2056 USD |
0.1798 USD |
0.2315 USD |
0.2315 USD |