Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
21.6389 |
0.0000 |
21.6389 |
21.6389 |
21.6389 |
21.6389 |
| 2021-11-05 |
21.6389 |
0.0000 |
21.6389 |
21.6389 |
21.6389 |
21.6389 |
| 2021-11-04 |
21.6389 |
0.0000 |
21.6389 |
21.6389 |
21.6389 |
21.6389 |
| 2021-11-03 |
21.6389 |
0.0000 |
21.6389 |
21.6389 |
21.6389 |
21.6389 |
| 2021-11-02 |
21.6389 |
0.0000 |
21.6389 |
21.6389 |
21.6389 |
21.6389 |
| 2021-11-01 |
21.6389 |
0.0000 |
21.6389 |
21.6389 |
21.6389 |
21.6389 |
| 2021-10-31 |
21.6389 |
0.0000 |
21.6389 |
21.6389 |
21.6389 |
21.6389 |
| 2021-10-30 |
21.6389 |
0.0000 |
21.6389 |
21.6389 |
21.6389 |
21.6389 |
| 2021-10-29 |
21.6389 |
0.0000 |
21.6389 |
21.6389 |
21.6389 |
21.6389 |
| 2021-10-28 |
21.6389 |
0.0000 |
21.6389 |
21.6389 |
21.6389 |
21.6389 |
| 2021-10-27 |
19.3387 |
0.4147 |
19.3387 |
17.0385 |
21.6389 |
21.6389 |
| 2021-10-26 |
21.6389 |
0.0000 |
21.6389 |
21.6389 |
21.6389 |
21.6389 |
| 2021-10-25 |
21.6389 |
1.2325 |
21.6389 |
21.6389 |
21.6389 |
21.6389 |
| 2021-10-24 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-23 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-22 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-21 |
17.0392 |
0.2831 |
17.0392 |
17.0385 |
17.0400 |
17.0385 |
| 2021-10-20 |
28.4000 |
16.2881 |
28.4000 |
25.9000 |
30.9000 |
30.9000 |
| 2021-10-19 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-18 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-17 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-16 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-15 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-14 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-13 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-12 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-11 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-10 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-09 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-08 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-07 |
17.0385 |
0.0000 |
17.0385 |
17.0385 |
17.0385 |
17.0385 |
| 2021-10-06 |
18.4693 |
11.9486 |
18.4693 |
17.0385 |
19.9001 |
17.0385 |
| 2021-10-05 |
25.9001 |
0.0000 |
25.9001 |
25.9001 |
25.9001 |
25.9001 |
| 2021-10-04 |
25.9001 |
0.0000 |
25.9001 |
25.9001 |
25.9001 |
25.9001 |
| 2021-10-03 |
25.9001 |
0.0000 |
25.9001 |
25.9001 |
25.9001 |
25.9001 |
| 2021-10-02 |
25.9001 |
0.0000 |
25.9001 |
25.9001 |
25.9001 |
25.9001 |
| 2021-10-01 |
25.9001 |
0.0000 |
25.9001 |
25.9001 |
25.9001 |
25.9001 |
| 2021-09-30 |
25.9001 |
0.0463 |
25.9001 |
25.9001 |
25.9001 |
25.9001 |
| 2021-09-29 |
21.9001 |
0.0000 |
21.9001 |
21.9001 |
21.9001 |
21.9001 |
| 2021-09-28 |
21.9001 |
0.0000 |
21.9001 |
21.9001 |
21.9001 |
21.9001 |
| 2021-09-27 |
21.9001 |
0.0000 |
21.9001 |
21.9001 |
21.9001 |
21.9001 |
| 2021-09-26 |
21.9001 |
0.0000 |
21.9001 |
21.9001 |
21.9001 |
21.9001 |
| 2021-09-25 |
21.9001 |
0.0000 |
21.9001 |
21.9001 |
21.9001 |
21.9001 |
| 2021-09-24 |
21.9001 |
0.0000 |
21.9001 |
21.9001 |
21.9001 |
21.9001 |
| 2021-09-23 |
20.9001 |
15.2427 |
20.9001 |
19.9001 |
21.9001 |
21.9001 |
| 2021-09-22 |
19.9001 |
0.0000 |
19.9001 |
19.9001 |
19.9001 |
19.9001 |
| 2021-09-21 |
19.9001 |
0.0000 |
19.9001 |
19.9001 |
19.9001 |
19.9001 |
| 2021-09-20 |
19.9001 |
8.3744 |
19.9001 |
19.9001 |
19.9001 |
19.9001 |
| 2021-09-19 |
55.0000 |
0.0000 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-09-18 |
55.0000 |
0.0020 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |