Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
7.1988 |
21.2248 |
7.1988 |
5.6420 |
8.7556 |
8.7556 |
| 2023-11-23 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-22 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-21 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-20 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-19 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-18 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-17 |
5.5973 |
0.0000 |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2023-11-16 |
5.5695 |
0.0465 |
5.5695 |
5.5417 |
5.5973 |
5.5973 |
| 2023-11-15 |
5.5148 |
0.1716 |
5.5148 |
5.4323 |
5.5973 |
5.5973 |
| 2023-11-14 |
5.3783 |
0.0000 |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-11-13 |
5.3783 |
0.0000 |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-11-12 |
5.3252 |
0.0813 |
5.3252 |
5.2721 |
5.3783 |
5.3783 |
| 2023-11-11 |
5.2985 |
0.0246 |
5.2985 |
5.2721 |
5.3250 |
5.3250 |
| 2023-11-10 |
5.1682 |
0.0837 |
5.1682 |
5.1167 |
5.2198 |
5.2198 |
| 2023-11-09 |
5.1167 |
0.0000 |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-11-08 |
5.1167 |
0.0000 |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2023-11-07 |
5.0166 |
0.2113 |
5.0166 |
4.9165 |
5.1167 |
5.1167 |
| 2023-11-06 |
4.8436 |
0.0428 |
4.8436 |
4.8194 |
4.8677 |
4.8677 |
| 2023-11-05 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-04 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-03 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-02 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-01 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-10-31 |
4.8706 |
0.2963 |
4.8706 |
4.7249 |
5.0164 |
4.7249 |
| 2023-10-30 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-29 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-28 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-27 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-26 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-25 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-24 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-23 |
5.0666 |
0.0000 |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2023-10-22 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-21 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-20 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-19 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-18 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-17 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-16 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-15 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-14 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-13 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-12 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-11 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-10 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-10-09 |
5.3281 |
0.2730 |
5.3281 |
5.1687 |
5.4875 |
5.1687 |
| 2023-10-08 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-10-07 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
| 2023-10-06 |
5.4875 |
0.0000 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |