Market [unlinked] / [unlinked]
Identifier on Yobit: etl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-21 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-20 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-19 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-18 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-17 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-16 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-15 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-14 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-13 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-12 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-11 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-10 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-09 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-08 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-07 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-06 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-05 |
7.3284 |
0.0000 |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-04 |
7.3651 |
0.0572 |
7.3651 |
7.3284 |
7.4019 |
7.3284 |
| 2024-04-03 |
7.9025 |
0.2141 |
7.9025 |
7.6267 |
8.1783 |
7.6267 |
| 2024-04-02 |
8.3435 |
0.0769 |
8.3435 |
8.2603 |
8.4267 |
8.2603 |
| 2024-04-01 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-03-31 |
8.5112 |
0.0249 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2024-03-30 |
8.6814 |
0.0000 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-29 |
8.6814 |
0.0000 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-28 |
8.6814 |
0.0000 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-27 |
8.6814 |
0.0000 |
8.6814 |
8.6814 |
8.6814 |
8.6814 |
| 2024-03-26 |
8.5535 |
0.1009 |
8.5535 |
8.4255 |
8.6814 |
8.6814 |
| 2024-03-25 |
8.2595 |
0.6113 |
8.2595 |
8.1771 |
8.3419 |
8.3419 |
| 2024-03-24 |
7.7483 |
0.8158 |
7.7483 |
7.4008 |
8.0959 |
7.8584 |
| 2024-03-23 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-03-22 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-03-21 |
7.4019 |
0.0000 |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-03-20 |
8.5943 |
1.1372 |
8.5943 |
7.4019 |
9.7868 |
7.4019 |
| 2024-03-19 |
13.9425 |
6.8202 |
13.9425 |
9.8849 |
18.0000 |
9.8849 |
| 2024-03-18 |
13.7909 |
5.7318 |
13.7909 |
11.1419 |
16.4400 |
16.4400 |
| 2024-03-17 |
11.3664 |
0.0000 |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-03-16 |
11.5390 |
0.0534 |
11.5390 |
11.3664 |
11.7117 |
11.3664 |
| 2024-03-15 |
11.9990 |
0.0000 |
11.9990 |
11.9990 |
11.9990 |
11.9990 |
| 2024-03-14 |
11.9990 |
0.0000 |
11.9990 |
11.9990 |
11.9990 |
11.9990 |
| 2024-03-13 |
10.9908 |
0.6084 |
10.9908 |
9.9825 |
11.9990 |
11.9990 |
| 2024-03-12 |
9.6897 |
0.0000 |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-03-11 |
9.7382 |
0.0316 |
9.7382 |
9.6897 |
9.7868 |
9.6897 |
| 2024-03-10 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-09 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-08 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-07 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-06 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-05 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-04 |
9.6546 |
2.2553 |
9.6546 |
9.3093 |
10.0000 |
10.0000 |