Identifier on Yobit: etl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
15.1082 DOGE |
0.0000 |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
| 2019-12-17 |
15.1082 DOGE |
0.0000 |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
| 2019-12-16 |
15.1082 DOGE |
0.0000 |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
| 2019-12-15 |
15.1082 DOGE |
0.0000 |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
| 2019-12-14 |
15.1082 DOGE |
0.0000 |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
| 2019-12-13 |
15.1082 DOGE |
0.0000 |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
| 2019-12-12 |
15.1082 DOGE |
0.0000 |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
| 2019-12-11 |
15.1082 DOGE |
0.0000 |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
| 2019-12-10 |
15.1082 DOGE |
1.9043 |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
15.1082 DOGE |
| 2019-12-09 |
13.2707 DOGE |
12.6130 |
13.2707 DOGE |
13.1334 DOGE |
13.4079 DOGE |
13.1334 DOGE |
| 2019-12-08 |
13.4079 DOGE |
11.2628 |
13.4079 DOGE |
13.4079 DOGE |
13.4079 DOGE |
13.4079 DOGE |
| 2019-12-07 |
15.3873 DOGE |
1.8281 |
15.3873 DOGE |
15.3873 DOGE |
15.3873 DOGE |
15.3873 DOGE |
| 2019-12-06 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-12-05 |
10.2388 DOGE |
5.4000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-12-04 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-12-03 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-12-02 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-12-01 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-30 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-29 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-28 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-27 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-26 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-25 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-24 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-23 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-22 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-21 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-20 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-19 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-18 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-17 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-16 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-15 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-14 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-13 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-12 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-11 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-10 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-09 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-08 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-07 |
17.0871 DOGE |
0.0000 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-06 |
17.0871 DOGE |
13.0293 |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
17.0871 DOGE |
| 2019-11-05 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-11-04 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-11-03 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-11-02 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-11-01 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-31 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
| 2019-10-30 |
10.2388 DOGE |
0.0000 |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |
10.2388 DOGE |