Identifier on Yobit: etl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
18.1270 DOGE |
94.3549 |
18.1270 DOGE |
15.2192 DOGE |
21.0348 DOGE |
15.5129 DOGE |
| 2020-06-09 |
13.9002 DOGE |
0.0000 |
13.9002 DOGE |
13.9002 DOGE |
13.9002 DOGE |
13.9002 DOGE |
| 2020-06-08 |
13.9002 DOGE |
0.0000 |
13.9002 DOGE |
13.9002 DOGE |
13.9002 DOGE |
13.9002 DOGE |
| 2020-06-07 |
13.9002 DOGE |
0.0000 |
13.9002 DOGE |
13.9002 DOGE |
13.9002 DOGE |
13.9002 DOGE |
| 2020-06-06 |
13.9002 DOGE |
0.0000 |
13.9002 DOGE |
13.9002 DOGE |
13.9002 DOGE |
13.9002 DOGE |
| 2020-06-05 |
13.9002 DOGE |
0.0000 |
13.9002 DOGE |
13.9002 DOGE |
13.9002 DOGE |
13.9002 DOGE |
| 2020-06-04 |
13.9002 DOGE |
0.0000 |
13.9002 DOGE |
13.9002 DOGE |
13.9002 DOGE |
13.9002 DOGE |
| 2020-06-03 |
13.9153 DOGE |
11.0112 |
13.9153 DOGE |
13.9002 DOGE |
13.9303 DOGE |
13.9002 DOGE |
| 2020-06-02 |
33.8387 DOGE |
0.0000 |
33.8387 DOGE |
33.8387 DOGE |
33.8387 DOGE |
33.8387 DOGE |
| 2020-06-01 |
33.8387 DOGE |
0.0000 |
33.8387 DOGE |
33.8387 DOGE |
33.8387 DOGE |
33.8387 DOGE |
| 2020-05-31 |
33.8387 DOGE |
0.0000 |
33.8387 DOGE |
33.8387 DOGE |
33.8387 DOGE |
33.8387 DOGE |
| 2020-05-30 |
33.8387 DOGE |
0.0000 |
33.8387 DOGE |
33.8387 DOGE |
33.8387 DOGE |
33.8387 DOGE |
| 2020-05-29 |
33.8387 DOGE |
0.0000 |
33.8387 DOGE |
33.8387 DOGE |
33.8387 DOGE |
33.8387 DOGE |
| 2020-05-28 |
33.8387 DOGE |
0.0000 |
33.8387 DOGE |
33.8387 DOGE |
33.8387 DOGE |
33.8387 DOGE |
| 2020-05-27 |
25.6971 DOGE |
131.3395 |
25.6971 DOGE |
14.9353 DOGE |
36.4589 DOGE |
33.8387 DOGE |
| 2020-05-26 |
25.5652 DOGE |
488.4229 |
25.5652 DOGE |
13.9303 DOGE |
37.2000 DOGE |
31.7610 DOGE |
| 2020-05-25 |
26.3115 DOGE |
1,038.1807 |
26.3115 DOGE |
10.2555 DOGE |
42.3674 DOGE |
34.2744 DOGE |
| 2020-05-24 |
12.2865 DOGE |
0.0000 |
12.2865 DOGE |
12.2865 DOGE |
12.2865 DOGE |
12.2865 DOGE |
| 2020-05-23 |
12.2865 DOGE |
0.0000 |
12.2865 DOGE |
12.2865 DOGE |
12.2865 DOGE |
12.2865 DOGE |
| 2020-05-22 |
12.2865 DOGE |
0.0000 |
12.2865 DOGE |
12.2865 DOGE |
12.2865 DOGE |
12.2865 DOGE |
| 2020-05-21 |
12.2865 DOGE |
2.6859 |
12.2865 DOGE |
12.2865 DOGE |
12.2865 DOGE |
12.2865 DOGE |
| 2020-05-20 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-19 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-18 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-17 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-16 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-15 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-14 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-13 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-12 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-11 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-10 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-09 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-08 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-07 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-06 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-05 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-04 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-03 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-02 |
8.5967 DOGE |
0.0000 |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-05-01 |
8.4577 DOGE |
69.8268 |
8.4577 DOGE |
8.3186 DOGE |
8.5967 DOGE |
8.5967 DOGE |
| 2020-04-30 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-29 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-28 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-27 |
8.3186 DOGE |
2.6539 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-26 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-25 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-24 |
8.3186 DOGE |
12.5101 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-23 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
| 2020-04-22 |
8.3186 DOGE |
0.0000 |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |
8.3186 DOGE |