Identifier on Yobit: ethw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-26 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-24 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-23 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-22 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-21 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-20 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-19 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-18 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-16 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-15 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-14 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-13 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-12 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-11 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-10 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-09 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-07 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-06 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-04 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-03 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-02-01 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-30 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-29 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-28 |
0.8400 WAVES |
0.1133 |
0.8400 WAVES |
0.6800 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-27 |
0.7600 WAVES |
0.0000 |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
| 2026-01-26 |
0.8067 WAVES |
5.9137 |
0.8067 WAVES |
0.7600 WAVES |
0.8533 WAVES |
0.7600 WAVES |
| 2026-01-25 |
0.8233 WAVES |
0.0000 |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
| 2026-01-24 |
0.8233 WAVES |
0.0000 |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
| 2026-01-23 |
0.8233 WAVES |
0.0000 |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
| 2026-01-22 |
0.8233 WAVES |
0.0000 |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
| 2026-01-21 |
0.8233 WAVES |
0.0000 |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
| 2026-01-20 |
0.8233 WAVES |
0.0000 |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
| 2026-01-19 |
0.8233 WAVES |
0.0000 |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
| 2026-01-17 |
0.8233 WAVES |
0.0000 |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
| 2026-01-16 |
0.8233 WAVES |
0.0000 |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
| 2026-01-15 |
0.8233 WAVES |
0.0052 |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
0.8233 WAVES |
| 2026-01-14 |
1.0333 WAVES |
0.0000 |
1.0333 WAVES |
1.0333 WAVES |
1.0333 WAVES |
1.0333 WAVES |
| 2026-01-13 |
1.0333 WAVES |
0.3871 |
1.0333 WAVES |
1.0333 WAVES |
1.0333 WAVES |
1.0333 WAVES |
| 2026-01-12 |
1.2300 WAVES |
0.0000 |
1.2300 WAVES |
1.2300 WAVES |
1.2300 WAVES |
1.2300 WAVES |
| 2026-01-11 |
1.2300 WAVES |
0.0000 |
1.2300 WAVES |
1.2300 WAVES |
1.2300 WAVES |
1.2300 WAVES |
| 2026-01-10 |
1.1897 WAVES |
0.3961 |
1.1897 WAVES |
0.7933 WAVES |
1.5860 WAVES |
1.2300 WAVES |
| 2026-01-09 |
1.7000 WAVES |
0.0001 |
1.7000 WAVES |
1.5000 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2026-01-08 |
0.7933 WAVES |
0.3484 |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
| 2026-01-07 |
0.7933 WAVES |
0.0000 |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
| 2026-01-06 |
0.7933 WAVES |
0.0000 |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
| 2026-01-05 |
0.7933 WAVES |
0.0000 |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
| 2026-01-04 |
0.7933 WAVES |
0.0000 |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
| 2026-01-03 |
0.7933 WAVES |
0.0000 |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
| 2026-01-02 |
0.7933 WAVES |
0.0000 |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |
0.7933 WAVES |