Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-23 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-22 |
1.3000 USD |
0.2500 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2023-06-21 |
1.8245 USD |
0.9420 |
1.8245 USD |
1.3000 USD |
2.3491 USD |
1.3000 USD |
| 2023-06-20 |
2.0630 USD |
0.0029 |
2.0630 USD |
1.7770 USD |
2.3491 USD |
2.3491 USD |
| 2023-06-19 |
1.7770 USD |
6.0000 |
1.7770 USD |
1.7770 USD |
1.7770 USD |
1.7770 USD |
| 2023-06-18 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-17 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-16 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-15 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-14 |
2.5000 USD |
0.0542 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-13 |
2.5000 USD |
0.0542 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-12 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-11 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-06-10 |
2.7500 USD |
0.9697 |
2.7500 USD |
2.5000 USD |
3.0000 USD |
2.5000 USD |
| 2023-06-09 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-08 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-07 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-06 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-05 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-04 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-03 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-02 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-06-01 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-31 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-30 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-29 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-28 |
2.9200 USD |
0.2655 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-27 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-26 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-25 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-24 |
2.9200 USD |
0.0357 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-23 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-22 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-21 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-20 |
2.9200 USD |
0.9391 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-19 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-18 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-17 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-16 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-15 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-14 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-13 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-12 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-11 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-10 |
2.9200 USD |
0.0433 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-09 |
2.9200 USD |
0.0000 |
2.9200 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2023-05-08 |
2.9203 USD |
1.4470 |
2.9203 USD |
2.9200 USD |
2.9205 USD |
2.9200 USD |
| 2023-05-07 |
2.9205 USD |
0.0000 |
2.9205 USD |
2.9205 USD |
2.9205 USD |
2.9205 USD |
| 2023-05-06 |
2.9205 USD |
0.0000 |
2.9205 USD |
2.9205 USD |
2.9205 USD |
2.9205 USD |