Identifier on Yobit: ethw_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-22 |
0.0017 ETH |
1.0926 |
0.0017 ETH |
0.0014 ETH |
0.0020 ETH |
0.0014 ETH |
| 2023-01-21 |
0.0017 ETH |
1.5617 |
0.0017 ETH |
0.0014 ETH |
0.0020 ETH |
0.0014 ETH |
| 2023-01-20 |
0.0020 ETH |
0.4026 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-01-19 |
0.0021 ETH |
0.0245 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-01-18 |
0.0021 ETH |
11.8609 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-01-17 |
0.0020 ETH |
0.7951 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-01-16 |
0.0021 ETH |
0.8571 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-01-15 |
0.0021 ETH |
0.3500 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-01-14 |
0.0021 ETH |
6.3189 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-01-13 |
0.0021 ETH |
20.0572 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-01-12 |
0.0030 ETH |
4.2943 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-11 |
0.0030 ETH |
0.6348 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-10 |
0.0030 ETH |
0.5848 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-09 |
0.0030 ETH |
5.5855 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-08 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-07 |
0.0030 ETH |
0.0384 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-06 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-05 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-04 |
0.0030 ETH |
3.8131 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-03 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-02 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-01-01 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-31 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-30 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-29 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-28 |
0.0030 ETH |
0.0945 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-27 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-26 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-25 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-24 |
0.0030 ETH |
4.7830 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-23 |
0.0030 ETH |
0.7409 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-22 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-21 |
0.0030 ETH |
0.3733 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-20 |
0.0030 ETH |
0.0833 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-19 |
0.0030 ETH |
1.3936 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-18 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-17 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-16 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-15 |
0.0030 ETH |
1.1503 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-14 |
0.0030 ETH |
0.4210 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-13 |
0.0030 ETH |
1.3465 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-12 |
0.0030 ETH |
2.2955 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-11 |
0.0030 ETH |
4.5480 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-10 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-09 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-08 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-07 |
0.0030 ETH |
0.0000 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-06 |
0.0030 ETH |
2.4500 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-12-05 |
0.0030 ETH |
4.0024 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |