Identifier on Yobit: ethw_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-06-02 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-06-01 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-31 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-30 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-29 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-28 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-27 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-26 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-25 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-24 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-23 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-22 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-21 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-20 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-19 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-18 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-17 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-16 |
38.9100 DOGE |
0.0000 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-15 |
38.9100 DOGE |
0.5994 |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
38.9100 DOGE |
| 2023-05-14 |
50.0648 DOGE |
0.0000 |
50.0648 DOGE |
50.0648 DOGE |
50.0648 DOGE |
50.0648 DOGE |
| 2023-05-13 |
50.0648 DOGE |
0.0000 |
50.0648 DOGE |
50.0648 DOGE |
50.0648 DOGE |
50.0648 DOGE |
| 2023-05-12 |
50.0648 DOGE |
0.0000 |
50.0648 DOGE |
50.0648 DOGE |
50.0648 DOGE |
50.0648 DOGE |
| 2023-05-11 |
50.0648 DOGE |
2.2000 |
50.0648 DOGE |
50.0648 DOGE |
50.0648 DOGE |
50.0648 DOGE |
| 2023-05-10 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-05-09 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-05-08 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-05-07 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-05-06 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-05-05 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-05-04 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-05-03 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-05-02 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-05-01 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-30 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-29 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-28 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-27 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-26 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-25 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-24 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-23 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-22 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-21 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-20 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-19 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-18 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-17 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-16 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
| 2023-04-15 |
29.0067 DOGE |
0.0000 |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |
29.0067 DOGE |