Market [unlinked] / [unlinked]
Identifier on Yobit: eths_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-12-01 |
0.0570 |
352.0467 |
0.0570 |
0.0550 |
0.0590 |
0.0550 |
| 2023-11-30 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-29 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-28 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-27 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-26 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-25 |
0.0570 |
4.2099 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-24 |
0.0570 |
31.6723 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-23 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-11-22 |
0.0558 |
23.1621 |
0.0558 |
0.0547 |
0.0570 |
0.0570 |
| 2023-11-21 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-11-20 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-11-19 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-11-18 |
0.0570 |
345.8588 |
0.0570 |
0.0560 |
0.0581 |
0.0560 |
| 2023-11-17 |
0.0590 |
199.6595 |
0.0590 |
0.0581 |
0.0600 |
0.0581 |
| 2023-11-16 |
0.0607 |
4.9103 |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2023-11-15 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-14 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-13 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-12 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-11 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-10 |
0.0610 |
10.3231 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-09 |
0.0616 |
53.8110 |
0.0616 |
0.0610 |
0.0623 |
0.0610 |
| 2023-11-08 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-07 |
0.0631 |
80.0373 |
0.0631 |
0.0623 |
0.0640 |
0.0640 |
| 2023-11-06 |
0.0621 |
26.7090 |
0.0621 |
0.0620 |
0.0623 |
0.0623 |
| 2023-11-05 |
0.0605 |
82.4747 |
0.0605 |
0.0600 |
0.0610 |
0.0610 |
| 2023-11-04 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-03 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-11-02 |
0.0596 |
30.3584 |
0.0596 |
0.0592 |
0.0600 |
0.0600 |
| 2023-11-01 |
0.0575 |
241.5300 |
0.0575 |
0.0560 |
0.0590 |
0.0590 |
| 2023-10-31 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-10-30 |
0.0588 |
14.0143 |
0.0588 |
0.0586 |
0.0590 |
0.0590 |
| 2023-10-29 |
0.0588 |
14.0143 |
0.0588 |
0.0586 |
0.0590 |
0.0590 |
| 2023-10-28 |
0.0586 |
3.3840 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-10-27 |
0.0581 |
165.5444 |
0.0581 |
0.0570 |
0.0592 |
0.0570 |
| 2023-10-26 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-25 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-24 |
0.0604 |
104.0484 |
0.0604 |
0.0598 |
0.0610 |
0.0610 |
| 2023-10-23 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-22 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-21 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-20 |
0.0598 |
0.0150 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-19 |
0.0599 |
49.1484 |
0.0599 |
0.0598 |
0.0600 |
0.0598 |
| 2023-10-18 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-16 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-10-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |