Identifier on Yobit: etcv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0002 ETH |
70.2813 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-05 |
0.0002 ETH |
17.7807 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-04 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-03 |
0.0002 ETH |
69.6681 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-02 |
0.0002 ETH |
170.2032 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-01 |
0.0002 ETH |
204.7537 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-31 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-30 |
0.0002 ETH |
557.2174 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-29 |
0.0002 ETH |
3.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-28 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-27 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-26 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-25 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-24 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-23 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-22 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-21 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-20 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-19 |
0.0002 ETH |
190.0365 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-18 |
0.0001 ETH |
11.0278 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-17 |
0.0001 ETH |
22.2838 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-16 |
0.0001 ETH |
25.7541 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-15 |
0.0001 ETH |
72.2401 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-14 |
0.0001 ETH |
8.0310 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-13 |
0.0002 ETH |
1.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-07-12 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-11 |
0.0001 ETH |
54.4925 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-07-10 |
0.0001 ETH |
32.1416 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-09 |
0.0001 ETH |
4.1320 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-08 |
0.0001 ETH |
28.8524 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-07 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-06 |
0.0001 ETH |
8.2504 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-05 |
0.0001 ETH |
0.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-04 |
0.0001 ETH |
42.6805 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-03 |
0.0001 ETH |
54.4304 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-02 |
0.0001 ETH |
11.2138 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-01 |
0.0001 ETH |
33.9444 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-30 |
0.0001 ETH |
125.6348 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-29 |
0.0001 ETH |
5.3746 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-28 |
0.0001 ETH |
33.0460 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-27 |
0.0001 ETH |
58.1115 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-26 |
0.0001 ETH |
207.8765 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-25 |
0.0001 ETH |
38.3725 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-24 |
0.0001 ETH |
197.8812 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-23 |
0.0001 ETH |
185.9591 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-22 |
0.0001 ETH |
39.8860 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-21 |
0.0001 ETH |
10.0001 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-20 |
0.0001 ETH |
55.9601 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-19 |
0.0001 ETH |
4.1949 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-18 |
0.0001 ETH |
5.9354 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |