Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
6.3000 DOGE |
0.0000 |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-12-17 |
6.3000 DOGE |
0.0000 |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-12-16 |
6.3000 DOGE |
0.3000 |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-12-15 |
6.3000 DOGE |
3.2218 |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-12-14 |
6.3000 DOGE |
0.0000 |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-12-13 |
6.3000 DOGE |
3.7149 |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-12-12 |
6.3000 DOGE |
1.6881 |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-12-11 |
6.3000 DOGE |
0.9964 |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-12-10 |
7.7720 DOGE |
2.5091 |
7.7720 DOGE |
6.3000 DOGE |
9.2439 DOGE |
9.2439 DOGE |
| 2019-12-09 |
6.3000 DOGE |
0.0000 |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-12-08 |
6.3000 DOGE |
0.0000 |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-12-07 |
6.3000 DOGE |
0.0000 |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-12-06 |
6.3000 DOGE |
0.0000 |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2019-12-05 |
6.3200 DOGE |
158.9153 |
6.3200 DOGE |
6.3000 DOGE |
6.3400 DOGE |
6.3000 DOGE |
| 2019-12-04 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-12-03 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-12-02 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-12-01 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-30 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-29 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-28 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-27 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-26 |
6.3400 DOGE |
0.0020 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-25 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-24 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-23 |
6.3400 DOGE |
0.0112 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-22 |
6.3400 DOGE |
0.0112 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-21 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-20 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-19 |
6.3400 DOGE |
0.0114 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-18 |
9.3626 DOGE |
0.0000 |
9.3626 DOGE |
9.3626 DOGE |
9.3626 DOGE |
9.3626 DOGE |
| 2019-11-17 |
9.3626 DOGE |
0.0000 |
9.3626 DOGE |
9.3626 DOGE |
9.3626 DOGE |
9.3626 DOGE |
| 2019-11-16 |
7.8513 DOGE |
1.8298 |
7.8513 DOGE |
6.3400 DOGE |
9.3626 DOGE |
9.3626 DOGE |
| 2019-11-15 |
9.3776 DOGE |
0.9581 |
9.3776 DOGE |
9.3100 DOGE |
9.4451 DOGE |
9.4451 DOGE |
| 2019-11-14 |
8.3400 DOGE |
0.1342 |
8.3400 DOGE |
8.3400 DOGE |
8.3400 DOGE |
8.3400 DOGE |
| 2019-11-13 |
8.9148 DOGE |
0.0000 |
8.9148 DOGE |
8.9148 DOGE |
8.9148 DOGE |
8.9148 DOGE |
| 2019-11-12 |
8.7479 DOGE |
123.4914 |
8.7479 DOGE |
8.5810 DOGE |
8.9148 DOGE |
8.9148 DOGE |
| 2019-11-11 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-10 |
6.3400 DOGE |
0.0000 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-09 |
6.3400 DOGE |
0.3367 |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2019-11-08 |
7.0677 DOGE |
0.0000 |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
| 2019-11-07 |
7.0677 DOGE |
0.0000 |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
| 2019-11-06 |
7.0677 DOGE |
0.0465 |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
| 2019-11-05 |
7.0677 DOGE |
3.0000 |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
| 2019-11-04 |
7.0677 DOGE |
0.0000 |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
| 2019-11-03 |
7.0677 DOGE |
0.0000 |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
| 2019-11-02 |
7.0677 DOGE |
0.0759 |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
| 2019-11-01 |
7.0677 DOGE |
0.0000 |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
| 2019-10-31 |
7.0677 DOGE |
0.0000 |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
| 2019-10-30 |
7.0677 DOGE |
2.0819 |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |
7.0677 DOGE |