Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
8.0680 DOGE |
0.0000 |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
| 2020-11-01 |
8.0680 DOGE |
0.0000 |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
| 2020-10-31 |
8.0680 DOGE |
1.8592 |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
8.0680 DOGE |
| 2020-10-30 |
13.0680 DOGE |
0.5400 |
13.0680 DOGE |
8.0680 DOGE |
18.0680 DOGE |
18.0680 DOGE |
| 2020-10-29 |
18.0680 DOGE |
12.0000 |
18.0680 DOGE |
18.0680 DOGE |
18.0680 DOGE |
18.0680 DOGE |
| 2020-10-28 |
8.0678 DOGE |
0.0863 |
8.0678 DOGE |
8.0676 DOGE |
8.0680 DOGE |
8.0680 DOGE |
| 2020-10-27 |
18.0529 DOGE |
0.0000 |
18.0529 DOGE |
18.0529 DOGE |
18.0529 DOGE |
18.0529 DOGE |
| 2020-10-26 |
18.0529 DOGE |
0.1170 |
18.0529 DOGE |
18.0529 DOGE |
18.0529 DOGE |
18.0529 DOGE |
| 2020-10-25 |
8.0359 DOGE |
0.0000 |
8.0359 DOGE |
8.0359 DOGE |
8.0359 DOGE |
8.0359 DOGE |
| 2020-10-24 |
8.0341 DOGE |
0.0728 |
8.0341 DOGE |
8.0322 DOGE |
8.0359 DOGE |
8.0359 DOGE |
| 2020-10-23 |
19.2198 DOGE |
8.9497 |
19.2198 DOGE |
16.4397 DOGE |
22.0000 DOGE |
22.0000 DOGE |
| 2020-10-22 |
12.2256 DOGE |
5.7709 |
12.2256 DOGE |
8.0116 DOGE |
16.4397 DOGE |
8.0140 DOGE |
| 2020-10-21 |
12.2256 DOGE |
0.7746 |
12.2256 DOGE |
8.0116 DOGE |
16.4397 DOGE |
8.0116 DOGE |
| 2020-10-20 |
12.2237 DOGE |
0.7617 |
12.2237 DOGE |
8.0078 DOGE |
16.4397 DOGE |
16.4397 DOGE |
| 2020-10-19 |
8.0045 DOGE |
3.0648 |
8.0045 DOGE |
8.0039 DOGE |
8.0050 DOGE |
8.0050 DOGE |
| 2020-10-18 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-10-17 |
8.0000 DOGE |
0.0000 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-10-16 |
8.0000 DOGE |
0.2244 |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2020-10-15 |
4.1083 DOGE |
0.0000 |
4.1083 DOGE |
4.1083 DOGE |
4.1083 DOGE |
4.1083 DOGE |
| 2020-10-14 |
4.1083 DOGE |
0.0003 |
4.1083 DOGE |
4.1083 DOGE |
4.1083 DOGE |
4.1083 DOGE |
| 2020-10-13 |
15.5530 DOGE |
0.0000 |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
| 2020-10-12 |
15.5530 DOGE |
0.0000 |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
| 2020-10-11 |
15.5530 DOGE |
0.0000 |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
| 2020-10-10 |
15.5530 DOGE |
21.0073 |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
15.5530 DOGE |
| 2020-10-09 |
4.0725 DOGE |
15.2437 |
4.0725 DOGE |
4.0696 DOGE |
4.0754 DOGE |
4.0754 DOGE |
| 2020-10-08 |
9.5964 DOGE |
64.1393 |
9.5964 DOGE |
4.0062 DOGE |
15.1866 DOGE |
4.0387 DOGE |
| 2020-10-07 |
8.8262 DOGE |
29.9261 |
8.8262 DOGE |
3.5165 DOGE |
14.1360 DOGE |
14.1360 DOGE |
| 2020-10-06 |
5.9548 DOGE |
8.3859 |
5.9548 DOGE |
3.5097 DOGE |
8.4000 DOGE |
3.5097 DOGE |
| 2020-10-05 |
3.5088 DOGE |
5.2770 |
3.5088 DOGE |
3.5088 DOGE |
3.5088 DOGE |
3.5088 DOGE |
| 2020-10-04 |
5.7434 DOGE |
21.0324 |
5.7434 DOGE |
3.4869 DOGE |
8.0000 DOGE |
3.4869 DOGE |
| 2020-10-03 |
3.4729 DOGE |
0.2100 |
3.4729 DOGE |
3.4729 DOGE |
3.4729 DOGE |
3.4729 DOGE |
| 2020-10-02 |
3.4691 DOGE |
0.0000 |
3.4691 DOGE |
3.4691 DOGE |
3.4691 DOGE |
3.4691 DOGE |
| 2020-10-01 |
3.4691 DOGE |
0.0000 |
3.4691 DOGE |
3.4691 DOGE |
3.4691 DOGE |
3.4691 DOGE |
| 2020-09-30 |
3.4691 DOGE |
0.0000 |
3.4691 DOGE |
3.4691 DOGE |
3.4691 DOGE |
3.4691 DOGE |
| 2020-09-29 |
3.4691 DOGE |
8.0500 |
3.4691 DOGE |
3.4691 DOGE |
3.4691 DOGE |
3.4691 DOGE |
| 2020-09-28 |
3.4417 DOGE |
0.8694 |
3.4417 DOGE |
3.4415 DOGE |
3.4419 DOGE |
3.4419 DOGE |
| 2020-09-27 |
3.4352 DOGE |
0.0298 |
3.4352 DOGE |
3.4352 DOGE |
3.4352 DOGE |
3.4352 DOGE |
| 2020-09-26 |
8.6950 DOGE |
0.0000 |
8.6950 DOGE |
8.6950 DOGE |
8.6950 DOGE |
8.6950 DOGE |
| 2020-09-25 |
8.5905 DOGE |
18.9521 |
8.5905 DOGE |
8.4860 DOGE |
8.6950 DOGE |
8.6950 DOGE |
| 2020-09-24 |
8.4860 DOGE |
0.0000 |
8.4860 DOGE |
8.4860 DOGE |
8.4860 DOGE |
8.4860 DOGE |
| 2020-09-23 |
8.4860 DOGE |
0.0000 |
8.4860 DOGE |
8.4860 DOGE |
8.4860 DOGE |
8.4860 DOGE |
| 2020-09-22 |
8.4860 DOGE |
0.0000 |
8.4860 DOGE |
8.4860 DOGE |
8.4860 DOGE |
8.4860 DOGE |
| 2020-09-21 |
8.4860 DOGE |
0.0000 |
8.4860 DOGE |
8.4860 DOGE |
8.4860 DOGE |
8.4860 DOGE |
| 2020-09-20 |
8.2615 DOGE |
0.8134 |
8.2615 DOGE |
8.0370 DOGE |
8.4860 DOGE |
8.4860 DOGE |
| 2020-09-19 |
6.8900 DOGE |
0.0805 |
6.8900 DOGE |
6.8900 DOGE |
6.8900 DOGE |
6.8900 DOGE |
| 2020-09-18 |
3.3836 DOGE |
0.0028 |
3.3836 DOGE |
3.3836 DOGE |
3.3836 DOGE |
3.3836 DOGE |
| 2020-09-17 |
3.3777 DOGE |
5.9303 |
3.3777 DOGE |
3.3777 DOGE |
3.3777 DOGE |
3.3777 DOGE |
| 2020-09-16 |
6.2418 DOGE |
0.0000 |
6.2418 DOGE |
6.2418 DOGE |
6.2418 DOGE |
6.2418 DOGE |
| 2020-09-15 |
6.2418 DOGE |
0.0000 |
6.2418 DOGE |
6.2418 DOGE |
6.2418 DOGE |
6.2418 DOGE |
| 2020-09-14 |
6.2418 DOGE |
2.7766 |
6.2418 DOGE |
6.2418 DOGE |
6.2418 DOGE |
6.2418 DOGE |