Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0383 DOGE |
0.2235 |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
0.0383 DOGE |
| 2021-05-21 |
0.0349 DOGE |
0.0162 |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2021-05-20 |
0.0324 DOGE |
0.0102 |
0.0324 DOGE |
0.0324 DOGE |
0.0324 DOGE |
0.0324 DOGE |
| 2021-05-19 |
0.0318 DOGE |
0.1643 |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
0.0318 DOGE |
| 2021-05-18 |
0.0277 DOGE |
0.0000 |
0.0277 DOGE |
0.0277 DOGE |
0.0277 DOGE |
0.0277 DOGE |
| 2021-05-17 |
0.0277 DOGE |
0.4287 |
0.0277 DOGE |
0.0277 DOGE |
0.0277 DOGE |
0.0277 DOGE |
| 2021-05-16 |
0.0273 DOGE |
6.7111 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2021-05-15 |
0.0290 DOGE |
0.0000 |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2021-05-14 |
0.0290 DOGE |
0.1722 |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2021-05-13 |
0.0277 DOGE |
0.8477 |
0.0277 DOGE |
0.0273 DOGE |
0.0281 DOGE |
0.0281 DOGE |
| 2021-05-12 |
0.0221 DOGE |
0.0000 |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2021-05-11 |
0.0221 DOGE |
0.2424 |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2021-05-10 |
0.0293 DOGE |
0.0000 |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
0.0293 DOGE |
| 2021-05-09 |
0.2911 DOGE |
31.1202 |
0.2911 DOGE |
0.0293 DOGE |
0.5528 DOGE |
0.0293 DOGE |
| 2021-05-08 |
0.0288 DOGE |
3.8656 |
0.0288 DOGE |
0.0285 DOGE |
0.0290 DOGE |
0.0290 DOGE |
| 2021-05-07 |
0.0267 DOGE |
0.2219 |
0.0267 DOGE |
0.0267 DOGE |
0.0267 DOGE |
0.0267 DOGE |
| 2021-05-06 |
0.0251 DOGE |
0.0000 |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
0.0251 DOGE |
| 2021-05-05 |
0.0245 DOGE |
1.0446 |
0.0245 DOGE |
0.0238 DOGE |
0.0251 DOGE |
0.0251 DOGE |
| 2021-05-04 |
0.0236 DOGE |
30.2396 |
0.0236 DOGE |
0.0234 DOGE |
0.0238 DOGE |
0.0238 DOGE |
| 2021-05-03 |
0.0221 DOGE |
26.5670 |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2021-05-02 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2021-05-01 |
0.0273 DOGE |
0.0000 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2021-04-30 |
0.0273 DOGE |
0.2590 |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
0.0273 DOGE |
| 2021-04-29 |
0.0231 DOGE |
0.0000 |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-04-28 |
0.0226 DOGE |
0.2612 |
0.0226 DOGE |
0.0221 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-04-27 |
0.0221 DOGE |
0.0505 |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
0.0221 DOGE |
| 2021-04-26 |
0.1005 DOGE |
0.0000 |
0.1005 DOGE |
0.1005 DOGE |
0.1005 DOGE |
0.1005 DOGE |
| 2021-04-25 |
0.1005 DOGE |
0.0000 |
0.1005 DOGE |
0.1005 DOGE |
0.1005 DOGE |
0.1005 DOGE |
| 2021-04-24 |
0.1038 DOGE |
800.9991 |
0.1038 DOGE |
0.1005 DOGE |
0.1071 DOGE |
0.1005 DOGE |
| 2021-04-23 |
0.1154 DOGE |
0.0000 |
0.1154 DOGE |
0.1154 DOGE |
0.1154 DOGE |
0.1154 DOGE |
| 2021-04-22 |
0.1154 DOGE |
0.0088 |
0.1154 DOGE |
0.1154 DOGE |
0.1154 DOGE |
0.1154 DOGE |
| 2021-04-21 |
0.3393 DOGE |
0.0195 |
0.3393 DOGE |
0.1071 DOGE |
0.5714 DOGE |
0.1071 DOGE |
| 2021-04-20 |
0.1071 DOGE |
0.5451 |
0.1071 DOGE |
0.1071 DOGE |
0.1071 DOGE |
0.1071 DOGE |
| 2021-04-19 |
0.1075 DOGE |
410.0872 |
0.1075 DOGE |
0.1071 DOGE |
0.1078 DOGE |
0.1071 DOGE |
| 2021-04-18 |
0.1071 DOGE |
0.0173 |
0.1071 DOGE |
0.1071 DOGE |
0.1071 DOGE |
0.1071 DOGE |
| 2021-04-17 |
0.1931 DOGE |
563.2698 |
0.1931 DOGE |
0.1071 DOGE |
0.2790 DOGE |
0.1071 DOGE |
| 2021-04-16 |
0.2536 DOGE |
196.2200 |
0.2536 DOGE |
0.1071 DOGE |
0.4000 DOGE |
0.2790 DOGE |
| 2021-04-15 |
0.6016 DOGE |
606.8294 |
0.6016 DOGE |
0.6000 DOGE |
0.6032 DOGE |
0.6000 DOGE |
| 2021-04-14 |
0.6032 DOGE |
140.3042 |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
| 2021-04-13 |
0.6032 DOGE |
2.5025 |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
| 2021-04-12 |
0.6032 DOGE |
0.0008 |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
| 2021-04-11 |
0.6032 DOGE |
0.0008 |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
| 2021-04-10 |
1.0605 DOGE |
0.0006 |
1.0605 DOGE |
0.6032 DOGE |
1.5178 DOGE |
0.6032 DOGE |
| 2021-04-09 |
1.0906 DOGE |
34.9079 |
1.0906 DOGE |
0.6032 DOGE |
1.5779 DOGE |
1.5779 DOGE |
| 2021-04-08 |
0.6032 DOGE |
0.1534 |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
| 2021-04-07 |
0.6032 DOGE |
0.0000 |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
| 2021-04-06 |
1.1486 DOGE |
1.3106 |
1.1486 DOGE |
0.6032 DOGE |
1.6941 DOGE |
1.6941 DOGE |
| 2021-04-05 |
0.7516 DOGE |
2.0488 |
0.7516 DOGE |
0.6032 DOGE |
0.9000 DOGE |
0.6032 DOGE |
| 2021-04-04 |
0.6032 DOGE |
3.0737 |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
| 2021-04-03 |
0.6032 DOGE |
0.3099 |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |
0.6032 DOGE |