Identifier on Yobit: etco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-02-06 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-02-05 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-02-04 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-02-03 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-02-02 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-02-01 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-31 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-30 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-29 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-28 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-27 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-26 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-25 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-24 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-23 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-22 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-21 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-20 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-19 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-18 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-17 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-16 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-15 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-14 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-13 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-12 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-11 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-10 |
65.0000 WAVES |
0.0000 |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
65.0000 WAVES |
| 2024-01-09 |
78.5000 WAVES |
0.0040 |
78.5000 WAVES |
65.0000 WAVES |
92.0000 WAVES |
65.0000 WAVES |
| 2024-01-08 |
78.5000 WAVES |
0.0040 |
78.5000 WAVES |
65.0000 WAVES |
92.0000 WAVES |
65.0000 WAVES |
| 2024-01-07 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2024-01-06 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2024-01-05 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2024-01-04 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2024-01-03 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2024-01-02 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2024-01-01 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2023-12-31 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2023-12-30 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2023-12-29 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2023-12-28 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2023-12-27 |
127.0625 WAVES |
0.0086 |
127.0625 WAVES |
100.0000 WAVES |
154.1250 WAVES |
100.0000 WAVES |
| 2023-12-26 |
154.1250 WAVES |
0.0019 |
154.1250 WAVES |
154.1250 WAVES |
154.1250 WAVES |
154.1250 WAVES |
| 2023-12-25 |
154.1250 WAVES |
0.0026 |
154.1250 WAVES |
153.1250 WAVES |
155.1250 WAVES |
153.1250 WAVES |
| 2023-12-24 |
155.1250 WAVES |
0.0000 |
155.1250 WAVES |
155.1250 WAVES |
155.1250 WAVES |
155.1250 WAVES |
| 2023-12-23 |
155.1250 WAVES |
0.0004 |
155.1250 WAVES |
155.1250 WAVES |
155.1250 WAVES |
155.1250 WAVES |
| 2023-12-22 |
152.1250 WAVES |
0.0000 |
152.1250 WAVES |
152.1250 WAVES |
152.1250 WAVES |
152.1250 WAVES |
| 2023-12-21 |
152.1250 WAVES |
0.0000 |
152.1250 WAVES |
152.1250 WAVES |
152.1250 WAVES |
152.1250 WAVES |
| 2023-12-20 |
152.1250 WAVES |
0.0003 |
152.1250 WAVES |
152.1250 WAVES |
152.1250 WAVES |
152.1250 WAVES |