Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: etco_waves
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-28 100.0000 WAVES 0.0000 100.0000 WAVES 100.0000 WAVES 100.0000 WAVES 100.0000 WAVES
2023-12-27 127.0625 WAVES 0.0086 127.0625 WAVES 100.0000 WAVES 154.1250 WAVES 100.0000 WAVES
2023-12-26 154.1250 WAVES 0.0019 154.1250 WAVES 154.1250 WAVES 154.1250 WAVES 154.1250 WAVES
2023-12-25 154.1250 WAVES 0.0026 154.1250 WAVES 153.1250 WAVES 155.1250 WAVES 153.1250 WAVES
2023-12-24 155.1250 WAVES 0.0000 155.1250 WAVES 155.1250 WAVES 155.1250 WAVES 155.1250 WAVES
2023-12-23 155.1250 WAVES 0.0004 155.1250 WAVES 155.1250 WAVES 155.1250 WAVES 155.1250 WAVES
2023-12-22 152.1250 WAVES 0.0000 152.1250 WAVES 152.1250 WAVES 152.1250 WAVES 152.1250 WAVES
2023-12-21 152.1250 WAVES 0.0000 152.1250 WAVES 152.1250 WAVES 152.1250 WAVES 152.1250 WAVES
2023-12-20 152.1250 WAVES 0.0003 152.1250 WAVES 152.1250 WAVES 152.1250 WAVES 152.1250 WAVES
2023-12-19 151.1250 WAVES 0.0003 151.1250 WAVES 151.1250 WAVES 151.1250 WAVES 151.1250 WAVES
2023-12-18 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-17 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-16 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-15 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-14 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-13 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-12 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-11 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-10 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-09 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-08 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-07 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-06 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-05 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-04 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-03 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-02 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-12-01 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-30 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-29 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-28 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-27 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-26 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-25 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-24 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-23 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-22 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-21 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-20 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-19 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-18 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-17 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-16 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-15 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-14 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-13 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-12 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-11 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-10 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-11-09 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
12...1314151617...4950